1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2019

Norges Bank RUB rates in 2019

Average 1 RUB = 0.13607 NOK

The mean of all 250 publications in 2019, ranging from 0.12489 to 0.14489 NOK.

0.130.14Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.14100
Mon, 30 Dec 20190.14212
Fri, 27 Dec 20190.14245
Mon, 23 Dec 20190.14360
Fri, 20 Dec 20190.14422
Thu, 19 Dec 20190.14366
Wed, 18 Dec 20190.14433
Tue, 17 Dec 20190.14404
Mon, 16 Dec 20190.14360
Fri, 13 Dec 20190.14377
Thu, 12 Dec 20190.14460
Wed, 11 Dec 20190.14418
Tue, 10 Dec 20190.14451
Mon, 9 Dec 20190.14345
Fri, 6 Dec 20190.14310
Thu, 5 Dec 20190.14356
Wed, 4 Dec 20190.14368
Tue, 3 Dec 20190.14307
Mon, 2 Dec 20190.14291
Fri, 29 Nov 20190.14322
Thu, 28 Nov 20190.14338
Wed, 27 Nov 20190.14341
Tue, 26 Nov 20190.14313
Mon, 25 Nov 20190.14348
Fri, 22 Nov 20190.14351
Thu, 21 Nov 20190.14300
Wed, 20 Nov 20190.14335
Tue, 19 Nov 20190.14280
Mon, 18 Nov 20190.14281
Fri, 15 Nov 20190.14255
Thu, 14 Nov 20190.14356
Wed, 13 Nov 20190.14318
Tue, 12 Nov 20190.14300
Mon, 11 Nov 20190.14307
Fri, 8 Nov 20190.14318
Thu, 7 Nov 20190.14270
Wed, 6 Nov 20190.14332
Tue, 5 Nov 20190.14414
Mon, 4 Nov 20190.14406
Fri, 1 Nov 20190.14299
Thu, 31 Oct 20190.14366
Wed, 30 Oct 20190.14444
Tue, 29 Oct 20190.14489
Mon, 28 Oct 20190.14476
Fri, 25 Oct 20190.14383
Thu, 24 Oct 20190.14240
Wed, 23 Oct 20190.14317
Tue, 22 Oct 20190.14349
Mon, 21 Oct 20190.14288
Fri, 18 Oct 20190.14332
Thu, 17 Oct 20190.14328
Wed, 16 Oct 20190.14327
Tue, 15 Oct 20190.14187
Mon, 14 Oct 20190.14179
Fri, 11 Oct 20190.14177
Thu, 10 Oct 20190.14102
Wed, 9 Oct 20190.14121
Tue, 8 Oct 20190.14025
Mon, 7 Oct 20190.14077
Fri, 4 Oct 20190.14044
Thu, 3 Oct 20190.14053
Wed, 2 Oct 20190.14032
Tue, 1 Oct 20190.13993
Mon, 30 Sep 20190.13985
Fri, 27 Sep 20190.14090
Thu, 26 Sep 20190.14132
Wed, 25 Sep 20190.14049
Tue, 24 Sep 20190.14170
Mon, 23 Sep 20190.14193
Fri, 20 Sep 20190.14124
Thu, 19 Sep 20190.13991
Wed, 18 Sep 20190.13942
Tue, 17 Sep 20190.13958
Mon, 16 Sep 20190.14021
Fri, 13 Sep 20190.13930
Thu, 12 Sep 20190.13836
Wed, 11 Sep 20190.13740
Tue, 10 Sep 20190.13721
Mon, 9 Sep 20190.13668
Fri, 6 Sep 20190.13674
Thu, 5 Sep 20190.13614
Wed, 4 Sep 20190.13648
Tue, 3 Sep 20190.13676
Mon, 2 Sep 20190.13628
Fri, 30 Aug 20190.13673
Thu, 29 Aug 20190.13623
Wed, 28 Aug 20190.13521
Tue, 27 Aug 20190.13531
Mon, 26 Aug 20190.13629
Fri, 23 Aug 20190.13653
Thu, 22 Aug 20190.13661
Wed, 21 Aug 20190.13562
Tue, 20 Aug 20190.13495
Mon, 19 Aug 20190.13413
Fri, 16 Aug 20190.13579
Thu, 15 Aug 20190.13574
Wed, 14 Aug 20190.13638
Tue, 13 Aug 20190.13595
Mon, 12 Aug 20190.13623
Fri, 9 Aug 20190.13602
Thu, 8 Aug 20190.13697
Wed, 7 Aug 20190.13685
Tue, 6 Aug 20190.13674
Mon, 5 Aug 20190.13724
Fri, 2 Aug 20190.13669
Thu, 1 Aug 20190.13903
Wed, 31 Jul 20190.13810
Tue, 30 Jul 20190.13798
Mon, 29 Jul 20190.13724
Fri, 26 Jul 20190.13782
Thu, 25 Jul 20190.13698
Wed, 24 Jul 20190.13703
Tue, 23 Jul 20190.13720
Mon, 22 Jul 20190.13627
Fri, 19 Jul 20190.13591
Thu, 18 Jul 20190.13651
Wed, 17 Jul 20190.13655
Tue, 16 Jul 20190.13627
Mon, 15 Jul 20190.13629
Fri, 12 Jul 20190.13552
Thu, 11 Jul 20190.13567
Wed, 10 Jul 20190.13600
Tue, 9 Jul 20190.13583
Mon, 8 Jul 20190.13544
Fri, 5 Jul 20190.13471
Thu, 4 Jul 20190.13451
Wed, 3 Jul 20190.13451
Tue, 2 Jul 20190.13527
Mon, 1 Jul 20190.13550
Fri, 28 Jun 20190.13539
Thu, 27 Jun 20190.13524
Wed, 26 Jun 20190.13503
Tue, 25 Jun 20190.13558
Mon, 24 Jun 20190.13476
Fri, 21 Jun 20190.13543
Thu, 20 Jun 20190.13533
Wed, 19 Jun 20190.13635
Tue, 18 Jun 20190.13606
Mon, 17 Jun 20190.13575
Fri, 14 Jun 20190.13501
Thu, 13 Jun 20190.13400
Wed, 12 Jun 20190.13345
Tue, 11 Jun 20190.13379
Fri, 7 Jun 20190.13366
Thu, 6 Jun 20190.13350
Wed, 5 Jun 20190.13329
Tue, 4 Jun 20190.13344
Mon, 3 Jun 20190.13370
Fri, 31 May 20190.13430
Wed, 29 May 20190.13424
Tue, 28 May 20190.13441
Mon, 27 May 20190.13510
Fri, 24 May 20190.13524
Thu, 23 May 20190.13538
Wed, 22 May 20190.13600
Tue, 21 May 20190.13606
Mon, 20 May 20190.13598
Thu, 16 May 20190.13489
Wed, 15 May 20190.13521
Tue, 14 May 20190.13385
Mon, 13 May 20190.13338
Fri, 10 May 20190.13387
Thu, 9 May 20190.13423
Wed, 8 May 20190.13459
Tue, 7 May 20190.13409
Mon, 6 May 20190.13416
Fri, 3 May 20190.13419
Thu, 2 May 20190.13303
Tue, 30 Apr 20190.13388
Mon, 29 Apr 20190.13460
Fri, 26 Apr 20190.13403
Thu, 25 Apr 20190.13383
Wed, 24 Apr 20190.13346
Tue, 23 Apr 20190.13372
Wed, 17 Apr 20190.13268
Tue, 16 Apr 20190.13184
Mon, 15 Apr 20190.13207
Fri, 12 Apr 20190.13223
Thu, 11 Apr 20190.13197
Wed, 10 Apr 20190.13162
Tue, 9 Apr 20190.13176
Mon, 8 Apr 20190.13144
Fri, 5 Apr 20190.13175
Thu, 4 Apr 20190.13132
Wed, 3 Apr 20190.13116
Tue, 2 Apr 20190.13173
Mon, 1 Apr 20190.13069
Fri, 29 Mar 20190.13258
Thu, 28 Mar 20190.13314
Wed, 27 Mar 20190.13289
Tue, 26 Mar 20190.13279
Mon, 25 Mar 20190.13274
Fri, 22 Mar 20190.13255
Thu, 21 Mar 20190.13258
Wed, 20 Mar 20190.13275
Tue, 19 Mar 20190.13233
Mon, 18 Mar 20190.13264
Fri, 15 Mar 20190.13105
Thu, 14 Mar 20190.13142
Wed, 13 Mar 20190.13141
Tue, 12 Mar 20190.13139
Mon, 11 Mar 20190.13157
Fri, 8 Mar 20190.13237
Thu, 7 Mar 20190.13169
Wed, 6 Mar 20190.13174
Tue, 5 Mar 20190.13157
Mon, 4 Mar 20190.13097
Fri, 1 Mar 20190.12970
Thu, 28 Feb 20190.12954
Wed, 27 Feb 20190.12974
Tue, 26 Feb 20190.13097
Mon, 25 Feb 20190.13147
Fri, 22 Feb 20190.13165
Thu, 21 Feb 20190.13154
Wed, 20 Feb 20190.13052
Tue, 19 Feb 20190.13037
Mon, 18 Feb 20190.13016
Fri, 15 Feb 20190.13011
Thu, 14 Feb 20190.12933
Wed, 13 Feb 20190.13131
Tue, 12 Feb 20190.13230
Mon, 11 Feb 20190.13238
Fri, 8 Feb 20190.13059
Thu, 7 Feb 20190.12985
Wed, 6 Feb 20190.12936
Tue, 5 Feb 20190.12935
Mon, 4 Feb 20190.12914
Fri, 1 Feb 20190.12871
Thu, 31 Jan 20190.12864
Wed, 30 Jan 20190.12863
Tue, 29 Jan 20190.12820
Mon, 28 Jan 20190.12911
Fri, 25 Jan 20190.12936
Thu, 24 Jan 20190.13007
Wed, 23 Jan 20190.12969
Tue, 22 Jan 20190.12941
Mon, 21 Jan 20190.12918
Fri, 18 Jan 20190.12855
Thu, 17 Jan 20190.12856
Wed, 16 Jan 20190.12824
Tue, 15 Jan 20190.12731
Mon, 14 Jan 20190.12700
Fri, 11 Jan 20190.12612
Thu, 10 Jan 20190.12621
Wed, 9 Jan 20190.12702
Tue, 8 Jan 20190.12741
Mon, 7 Jan 20190.12802
Fri, 4 Jan 20190.12699
Thu, 3 Jan 20190.12664
Wed, 2 Jan 20190.12489

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"