1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2007

Norges Bank RUB rates in 2007

Average 1 RUB = 0.22896 NOK

The mean of all 251 publications in 2007, ranging from 0.21573 to 0.24361 NOK.

0.220.230.24Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RUB in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.22118
Fri, 28 Dec 20070.22159
Thu, 27 Dec 20070.22336
Fri, 21 Dec 20070.22591
Thu, 20 Dec 20070.22597
Wed, 19 Dec 20070.22599
Tue, 18 Dec 20070.22537
Mon, 17 Dec 20070.22422
Fri, 14 Dec 20070.22338
Thu, 13 Dec 20070.22090
Wed, 12 Dec 20070.22167
Tue, 11 Dec 20070.22281
Mon, 10 Dec 20070.22230
Fri, 7 Dec 20070.22341
Thu, 6 Dec 20070.22501
Wed, 5 Dec 20070.22439
Tue, 4 Dec 20070.22534
Mon, 3 Dec 20070.22568
Fri, 30 Nov 20070.22535
Thu, 29 Nov 20070.22484
Wed, 28 Nov 20070.22531
Tue, 27 Nov 20070.22371
Mon, 26 Nov 20070.22269
Fri, 23 Nov 20070.22323
Thu, 22 Nov 20070.22242
Wed, 21 Nov 20070.22297
Tue, 20 Nov 20070.22186
Mon, 19 Nov 20070.22509
Fri, 16 Nov 20070.22383
Thu, 15 Nov 20070.22288
Wed, 14 Nov 20070.22061
Tue, 13 Nov 20070.22071
Mon, 12 Nov 20070.21994
Fri, 9 Nov 20070.21751
Thu, 8 Nov 20070.21573
Wed, 7 Nov 20070.21596
Tue, 6 Nov 20070.21751
Mon, 5 Nov 20070.21891
Fri, 2 Nov 20070.21973
Thu, 1 Nov 20070.21976
Wed, 31 Oct 20070.21839
Tue, 30 Oct 20070.21689
Mon, 29 Oct 20070.21707
Fri, 26 Oct 20070.21669
Thu, 25 Oct 20070.21773
Wed, 24 Oct 20070.21869
Tue, 23 Oct 20070.21696
Mon, 22 Oct 20070.21886
Fri, 19 Oct 20070.21619
Thu, 18 Oct 20070.21602
Wed, 17 Oct 20070.21694
Tue, 16 Oct 20070.21714
Mon, 15 Oct 20070.21646
Fri, 12 Oct 20070.21647
Thu, 11 Oct 20070.21721
Wed, 10 Oct 20070.21807
Tue, 9 Oct 20070.21907
Mon, 8 Oct 20070.21769
Fri, 5 Oct 20070.21685
Thu, 4 Oct 20070.21819
Wed, 3 Oct 20070.21773
Tue, 2 Oct 20070.21788
Mon, 1 Oct 20070.21716
Fri, 28 Sep 20070.21835
Thu, 27 Sep 20070.21926
Wed, 26 Sep 20070.22024
Tue, 25 Sep 20070.22138
Mon, 24 Sep 20070.22069
Fri, 21 Sep 20070.22092
Thu, 20 Sep 20070.22091
Wed, 19 Sep 20070.22095
Tue, 18 Sep 20070.22205
Mon, 17 Sep 20070.22211
Fri, 14 Sep 20070.22270
Thu, 13 Sep 20070.22241
Wed, 12 Sep 20070.22208
Tue, 11 Sep 20070.22290
Mon, 10 Sep 20070.22417
Fri, 7 Sep 20070.22524
Thu, 6 Sep 20070.22548
Wed, 5 Sep 20070.22660
Tue, 4 Sep 20070.22720
Mon, 3 Sep 20070.22724
Fri, 31 Aug 20070.22654
Thu, 30 Aug 20070.22787
Wed, 29 Aug 20070.22711
Tue, 28 Aug 20070.22651
Mon, 27 Aug 20070.22688
Fri, 24 Aug 20070.22684
Thu, 23 Aug 20070.22814
Wed, 22 Aug 20070.22943
Tue, 21 Aug 20070.22904
Mon, 20 Aug 20070.22992
Fri, 17 Aug 20070.23114
Thu, 16 Aug 20070.23223
Wed, 15 Aug 20070.23096
Tue, 14 Aug 20070.22969
Mon, 13 Aug 20070.22938
Fri, 10 Aug 20070.22962
Thu, 9 Aug 20070.22763
Wed, 8 Aug 20070.22696
Tue, 7 Aug 20070.22751
Mon, 6 Aug 20070.22566
Fri, 3 Aug 20070.22650
Thu, 2 Aug 20070.22759
Wed, 1 Aug 20070.22855
Tue, 31 Jul 20070.22738
Mon, 30 Jul 20070.22890
Fri, 27 Jul 20070.23027
Thu, 26 Jul 20070.22805
Wed, 25 Jul 20070.22713
Tue, 24 Jul 20070.22537
Mon, 23 Jul 20070.22546
Fri, 20 Jul 20070.22525
Thu, 19 Jul 20070.22512
Wed, 18 Jul 20070.22583
Tue, 17 Jul 20070.22480
Mon, 16 Jul 20070.22518
Fri, 13 Jul 20070.22549
Thu, 12 Jul 20070.22560
Wed, 11 Jul 20070.22684
Tue, 10 Jul 20070.22760
Mon, 9 Jul 20070.22624
Fri, 6 Jul 20070.22611
Thu, 5 Jul 20070.22635
Wed, 4 Jul 20070.22710
Tue, 3 Jul 20070.22722
Mon, 2 Jul 20070.22824
Fri, 29 Jun 20070.22905
Thu, 28 Jun 20070.22889
Wed, 27 Jun 20070.22954
Tue, 26 Jun 20070.23074
Mon, 25 Jun 20070.22973
Fri, 22 Jun 20070.22931
Thu, 21 Jun 20070.23109
Wed, 20 Jun 20070.23119
Tue, 19 Jun 20070.23226
Mon, 18 Jun 20070.23216
Fri, 15 Jun 20070.23346
Thu, 14 Jun 20070.23392
Wed, 13 Jun 20070.23392
Tue, 12 Jun 20070.23381
Mon, 11 Jun 20070.23394
Fri, 8 Jun 20070.23346
Thu, 7 Jun 20070.23193
Wed, 6 Jun 20070.23153
Tue, 5 Jun 20070.23135
Mon, 4 Jun 20070.23254
Fri, 1 Jun 20070.23303
Thu, 31 May 20070.23313
Wed, 30 May 20070.23335
Tue, 29 May 20070.23206
Fri, 25 May 20070.23252
Thu, 24 May 20070.23274
Wed, 23 May 20070.23287
Tue, 22 May 20070.23336
Mon, 21 May 20070.23439
Fri, 18 May 20070.23460
Wed, 16 May 20070.23367
Tue, 15 May 20070.23454
Mon, 14 May 20070.23462
Fri, 11 May 20070.23455
Thu, 10 May 20070.23370
Wed, 9 May 20070.23290
Tue, 8 May 20070.23275
Mon, 7 May 20070.23188
Fri, 4 May 20070.23251
Thu, 3 May 20070.23189
Wed, 2 May 20070.23227
Mon, 30 Apr 20070.23212
Fri, 27 Apr 20070.23212
Thu, 26 Apr 20070.23196
Wed, 25 Apr 20070.23282
Tue, 24 Apr 20070.23163
Mon, 23 Apr 20070.23193
Fri, 20 Apr 20070.23156
Thu, 19 Apr 20070.23152
Wed, 18 Apr 20070.23190
Tue, 17 Apr 20070.23120
Mon, 16 Apr 20070.23160
Fri, 13 Apr 20070.23176
Thu, 12 Apr 20070.23215
Wed, 11 Apr 20070.23267
Tue, 10 Apr 20070.23296
Wed, 4 Apr 20070.23568
Tue, 3 Apr 20070.23534
Mon, 2 Apr 20070.23493
Fri, 30 Mar 20070.23426
Thu, 29 Mar 20070.23347
Wed, 28 Mar 20070.23443
Tue, 27 Mar 20070.23423
Mon, 26 Mar 20070.23493
Fri, 23 Mar 20070.23404
Thu, 22 Mar 20070.23541
Wed, 21 Mar 20070.23671
Tue, 20 Mar 20070.23580
Mon, 19 Mar 20070.23520
Fri, 16 Mar 20070.23470
Thu, 15 Mar 20070.23389
Wed, 14 Mar 20070.23549
Tue, 13 Mar 20070.23438
Mon, 12 Mar 20070.23563
Fri, 9 Mar 20070.23543
Thu, 8 Mar 20070.23660
Wed, 7 Mar 20070.23656
Tue, 6 Mar 20070.23730
Mon, 5 Mar 20070.23806
Fri, 2 Mar 20070.23548
Thu, 1 Mar 20070.23471
Wed, 28 Feb 20070.23519
Tue, 27 Feb 20070.23321
Mon, 26 Feb 20070.23399
Fri, 23 Feb 20070.23426
Thu, 22 Feb 20070.23447
Wed, 21 Feb 20070.23410
Tue, 20 Feb 20070.23338
Mon, 19 Feb 20070.23354
Fri, 16 Feb 20070.23363
Thu, 15 Feb 20070.23455
Wed, 14 Feb 20070.23512
Tue, 13 Feb 20070.23632
Mon, 12 Feb 20070.23661
Fri, 9 Feb 20070.23725
Thu, 8 Feb 20070.23623
Wed, 7 Feb 20070.23502
Tue, 6 Feb 20070.23609
Mon, 5 Feb 20070.23665
Fri, 2 Feb 20070.23613
Thu, 1 Feb 20070.23556
Wed, 31 Jan 20070.23694
Tue, 30 Jan 20070.23732
Mon, 29 Jan 20070.23811
Fri, 26 Jan 20070.23899
Thu, 25 Jan 20070.23876
Wed, 24 Jan 20070.23993
Tue, 23 Jan 20070.24193
Mon, 22 Jan 20070.24358
Fri, 19 Jan 20070.24333
Thu, 18 Jan 20070.24361
Wed, 17 Jan 20070.24331
Tue, 16 Jan 20070.24177
Mon, 15 Jan 20070.24230
Fri, 12 Jan 20070.24327
Thu, 11 Jan 20070.24261
Wed, 10 Jan 20070.24114
Tue, 9 Jan 20070.23964
Mon, 8 Jan 20070.23747
Fri, 5 Jan 20070.23993
Thu, 4 Jan 20070.23939
Wed, 3 Jan 20070.23669
Tue, 2 Jan 20070.23535

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"