Norges Bank RUB rates in 2006

Average 1 RUB = 0.23607 NOK

The mean of all 251 publications in 2006, ranging from 0.22334 to 0.25098 NOK.

Every rate of 2006

1 RUB in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.23754
Thu, 28 Dec 2006	0.23743
Wed, 27 Dec 2006	0.23735
Fri, 22 Dec 2006	0.23563
Thu, 21 Dec 2006	0.23456
Wed, 20 Dec 2006	0.23507
Tue, 19 Dec 2006	0.23567
Mon, 18 Dec 2006	0.23552
Fri, 15 Dec 2006	0.23595
Thu, 14 Dec 2006	0.23494
Wed, 13 Dec 2006	0.23427
Tue, 12 Dec 2006	0.23385
Mon, 11 Dec 2006	0.23425
Fri, 8 Dec 2006	0.23312
Thu, 7 Dec 2006	0.23219
Wed, 6 Dec 2006	0.23366
Tue, 5 Dec 2006	0.23300
Mon, 4 Dec 2006	0.23391
Fri, 1 Dec 2006	0.23470
Thu, 30 Nov 2006	0.23524
Wed, 29 Nov 2006	0.23812
Tue, 28 Nov 2006	0.23908
Mon, 27 Nov 2006	0.23907
Fri, 24 Nov 2006	0.23908
Thu, 23 Nov 2006	0.24024
Wed, 22 Nov 2006	0.24070
Tue, 21 Nov 2006	0.24194
Mon, 20 Nov 2006	0.24155
Fri, 17 Nov 2006	0.24245
Thu, 16 Nov 2006	0.24080
Wed, 15 Nov 2006	0.24163
Tue, 14 Nov 2006	0.24022
Mon, 13 Nov 2006	0.23980
Fri, 10 Nov 2006	0.23950
Thu, 9 Nov 2006	0.24107
Wed, 8 Nov 2006	0.24173
Tue, 7 Nov 2006	0.24214
Mon, 6 Nov 2006	0.24278
Fri, 3 Nov 2006	0.24185
Thu, 2 Nov 2006	0.24183
Wed, 1 Nov 2006	0.24364
Tue, 31 Oct 2006	0.24512
Mon, 30 Oct 2006	0.24490
Fri, 27 Oct 2006	0.24460
Thu, 26 Oct 2006	0.24425
Wed, 25 Oct 2006	0.24647
Tue, 24 Oct 2006	0.24832
Mon, 23 Oct 2006	0.24937
Fri, 20 Oct 2006	0.24821
Thu, 19 Oct 2006	0.25068
Wed, 18 Oct 2006	0.25074
Tue, 17 Oct 2006	0.25098
Mon, 16 Oct 2006	0.25076
Fri, 13 Oct 2006	0.24930
Thu, 12 Oct 2006	0.25019
Wed, 11 Oct 2006	0.24903
Tue, 10 Oct 2006	0.24742
Mon, 9 Oct 2006	0.24856
Fri, 6 Oct 2006	0.24815
Thu, 5 Oct 2006	0.24605
Wed, 4 Oct 2006	0.24706
Tue, 3 Oct 2006	0.24566
Mon, 2 Oct 2006	0.24545
Fri, 29 Sep 2006	0.24262
Thu, 28 Sep 2006	0.24175
Wed, 27 Sep 2006	0.24324
Tue, 26 Sep 2006	0.24454
Mon, 25 Sep 2006	0.24612
Fri, 22 Sep 2006	0.24420
Thu, 21 Sep 2006	0.24325
Wed, 20 Sep 2006	0.24379
Tue, 19 Sep 2006	0.24381
Mon, 18 Sep 2006	0.24394
Fri, 15 Sep 2006	0.24384
Thu, 14 Sep 2006	0.24466
Wed, 13 Sep 2006	0.24665
Tue, 12 Sep 2006	0.24370
Mon, 11 Sep 2006	0.24410
Fri, 8 Sep 2006	0.24151
Thu, 7 Sep 2006	0.24049
Wed, 6 Sep 2006	0.23856
Tue, 5 Sep 2006	0.23799
Mon, 4 Sep 2006	0.23669
Fri, 1 Sep 2006	0.23649
Thu, 31 Aug 2006	0.23531
Wed, 30 Aug 2006	0.23526
Tue, 29 Aug 2006	0.23465
Mon, 28 Aug 2006	0.23451
Fri, 25 Aug 2006	0.23586
Thu, 24 Aug 2006	0.23542
Wed, 23 Aug 2006	0.23467
Tue, 22 Aug 2006	0.23422
Mon, 21 Aug 2006	0.23371
Fri, 18 Aug 2006	0.23569
Thu, 17 Aug 2006	0.23479
Wed, 16 Aug 2006	0.23402
Tue, 15 Aug 2006	0.23513
Mon, 14 Aug 2006	0.23430
Fri, 11 Aug 2006	0.23254
Thu, 10 Aug 2006	0.23158
Wed, 9 Aug 2006	0.23117
Tue, 8 Aug 2006	0.23054
Mon, 7 Aug 2006	0.22954
Fri, 4 Aug 2006	0.23019
Thu, 3 Aug 2006	0.22988
Wed, 2 Aug 2006	0.22983
Tue, 1 Aug 2006	0.23012
Mon, 31 Jul 2006	0.22971
Fri, 28 Jul 2006	0.23141
Thu, 27 Jul 2006	0.23133
Wed, 26 Jul 2006	0.23373
Tue, 25 Jul 2006	0.23339
Mon, 24 Jul 2006	0.23382
Fri, 21 Jul 2006	0.23269
Thu, 20 Jul 2006	0.23305
Wed, 19 Jul 2006	0.23587
Tue, 18 Jul 2006	0.23419
Mon, 17 Jul 2006	0.23338
Fri, 14 Jul 2006	0.23181
Thu, 13 Jul 2006	0.23189
Wed, 12 Jul 2006	0.23219
Tue, 11 Jul 2006	0.23324
Mon, 10 Jul 2006	0.23290
Fri, 7 Jul 2006	0.23160
Thu, 6 Jul 2006	0.23154
Wed, 5 Jul 2006	0.23148
Tue, 4 Jul 2006	0.23202
Mon, 3 Jul 2006	0.23209
Fri, 30 Jun 2006	0.23178
Thu, 29 Jun 2006	0.23219
Wed, 28 Jun 2006	0.23238
Tue, 27 Jun 2006	0.23365
Mon, 26 Jun 2006	0.23318
Fri, 23 Jun 2006	0.23348
Thu, 22 Jun 2006	0.23420
Wed, 21 Jun 2006	0.23199
Tue, 20 Jun 2006	0.23240
Mon, 19 Jun 2006	0.23074
Fri, 16 Jun 2006	0.23014
Thu, 15 Jun 2006	0.23021
Wed, 14 Jun 2006	0.23020
Tue, 13 Jun 2006	0.22921
Mon, 12 Jun 2006	0.22876
Fri, 9 Jun 2006	0.22867
Thu, 8 Jun 2006	0.22841
Wed, 7 Jun 2006	0.22720
Tue, 6 Jun 2006	0.22546
Fri, 2 Jun 2006	0.22584
Thu, 1 Jun 2006	0.22558
Wed, 31 May 2006	0.22539
Tue, 30 May 2006	0.22582
Mon, 29 May 2006	0.22657
Fri, 26 May 2006	0.22629
Wed, 24 May 2006	0.22584
Tue, 23 May 2006	0.22577
Mon, 22 May 2006	0.22611
Fri, 19 May 2006	0.22605
Thu, 18 May 2006	0.22699
Tue, 16 May 2006	0.22629
Mon, 15 May 2006	0.22485
Fri, 12 May 2006	0.22334
Thu, 11 May 2006	0.22527
Wed, 10 May 2006	0.22482
Tue, 9 May 2006	0.22686
Mon, 8 May 2006	0.22540
Fri, 5 May 2006	0.22571
Thu, 4 May 2006	0.22602
Wed, 3 May 2006	0.22602
Tue, 2 May 2006	0.22627
Fri, 28 Apr 2006	0.22685
Thu, 27 Apr 2006	0.22922
Wed, 26 Apr 2006	0.22908
Tue, 25 Apr 2006	0.23064
Mon, 24 Apr 2006	0.23073
Fri, 21 Apr 2006	0.23160
Thu, 20 Apr 2006	0.22978
Wed, 19 Apr 2006	0.23032
Tue, 18 Apr 2006	0.23252
Wed, 12 Apr 2006	0.23330
Tue, 11 Apr 2006	0.23322
Mon, 10 Apr 2006	0.23429
Fri, 7 Apr 2006	0.23403
Thu, 6 Apr 2006	0.23309
Wed, 5 Apr 2006	0.23336
Tue, 4 Apr 2006	0.23362
Mon, 3 Apr 2006	0.23639
Fri, 31 Mar 2006	0.23751
Thu, 30 Mar 2006	0.23770
Wed, 29 Mar 2006	0.23790
Tue, 28 Mar 2006	0.23692
Mon, 27 Mar 2006	0.23843
Fri, 24 Mar 2006	0.23905
Thu, 23 Mar 2006	0.23799
Wed, 22 Mar 2006	0.23693
Tue, 21 Mar 2006	0.23641
Mon, 20 Mar 2006	0.23618
Fri, 17 Mar 2006	0.23661
Thu, 16 Mar 2006	0.23847
Wed, 15 Mar 2006	0.23811
Tue, 14 Mar 2006	0.23777
Mon, 13 Mar 2006	0.23861
Fri, 10 Mar 2006	0.23858
Thu, 9 Mar 2006	0.24003
Wed, 8 Mar 2006	0.23967
Tue, 7 Mar 2006	0.23910
Mon, 6 Mar 2006	0.23759
Fri, 3 Mar 2006	0.23861
Thu, 2 Mar 2006	0.23967
Wed, 1 Mar 2006	0.23971
Tue, 28 Feb 2006	0.24047
Mon, 27 Feb 2006	0.24078
Fri, 24 Feb 2006	0.23996
Thu, 23 Feb 2006	0.23863
Wed, 22 Feb 2006	0.24037
Tue, 21 Feb 2006	0.23984
Mon, 20 Feb 2006	0.23964
Fri, 17 Feb 2006	0.24053
Thu, 16 Feb 2006	0.24189
Wed, 15 Feb 2006	0.24227
Tue, 14 Feb 2006	0.24243
Mon, 13 Feb 2006	0.24149
Fri, 10 Feb 2006	0.23867
Thu, 9 Feb 2006	0.23686
Wed, 8 Feb 2006	0.23722
Tue, 7 Feb 2006	0.23771
Mon, 6 Feb 2006	0.23775
Fri, 3 Feb 2006	0.23594
Thu, 2 Feb 2006	0.23672
Wed, 1 Feb 2006	0.23681
Tue, 31 Jan 2006	0.23739
Mon, 30 Jan 2006	0.23897
Fri, 27 Jan 2006	0.23685
Thu, 26 Jan 2006	0.23536
Wed, 25 Jan 2006	0.23359
Tue, 24 Jan 2006	0.23430
Mon, 23 Jan 2006	0.23428
Fri, 20 Jan 2006	0.23673
Thu, 19 Jan 2006	0.23802
Wed, 18 Jan 2006	0.23698
Tue, 17 Jan 2006	0.23691
Mon, 16 Jan 2006	0.23495
Fri, 13 Jan 2006	0.23448
Thu, 12 Jan 2006	0.23436
Wed, 11 Jan 2006	0.23336
Tue, 10 Jan 2006	0.23214
Mon, 9 Jan 2006	0.22881
Fri, 6 Jan 2006	0.22838
Thu, 5 Jan 2006	0.22870
Wed, 4 Jan 2006	0.22835
Tue, 3 Jan 2006	0.23320
Mon, 2 Jan 2006	0.23469

Monthly averages

January		0.23413
February		0.23930
March		0.23815
April		0.23188
May		0.22578
June		0.23027
July		0.23254
August		0.23317
September		0.24247
October		0.24778
November		0.24066
December		0.23487

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"