1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2020

Norges Bank RUB rates in 2020

Average 1 RUB = 0.13046 NOK

The mean of all 253 publications in 2020, ranging from 0.11447 to 0.14656 NOK.

0.120.130.14Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.11447
Wed, 30 Dec 20200.11478
Tue, 29 Dec 20200.11698
Mon, 28 Dec 20200.11737
Wed, 23 Dec 20200.11593
Tue, 22 Dec 20200.11490
Mon, 21 Dec 20200.11612
Fri, 18 Dec 20200.11659
Thu, 17 Dec 20200.11759
Wed, 16 Dec 20200.11826
Tue, 15 Dec 20200.11870
Mon, 14 Dec 20200.11920
Fri, 11 Dec 20200.12054
Thu, 10 Dec 20200.12041
Wed, 9 Dec 20200.11861
Tue, 8 Dec 20200.11974
Mon, 7 Dec 20200.11842
Fri, 4 Dec 20200.11835
Thu, 3 Dec 20200.11786
Wed, 2 Dec 20200.11717
Tue, 1 Dec 20200.11679
Mon, 30 Nov 20200.11587
Fri, 27 Nov 20200.11609
Thu, 26 Nov 20200.11730
Wed, 25 Nov 20200.11719
Tue, 24 Nov 20200.11848
Mon, 23 Nov 20200.11832
Fri, 20 Nov 20200.11811
Thu, 19 Nov 20200.11843
Wed, 18 Nov 20200.11894
Tue, 17 Nov 20200.11868
Mon, 16 Nov 20200.11855
Fri, 13 Nov 20200.11802
Thu, 12 Nov 20200.11799
Wed, 11 Nov 20200.11850
Tue, 10 Nov 20200.11816
Mon, 9 Nov 20200.11877
Fri, 6 Nov 20200.11816
Thu, 5 Nov 20200.11826
Wed, 4 Nov 20200.11851
Tue, 3 Nov 20200.11852
Mon, 2 Nov 20200.11854
Fri, 30 Oct 20200.11999
Thu, 29 Oct 20200.11983
Wed, 28 Oct 20200.11884
Tue, 27 Oct 20200.11968
Mon, 26 Oct 20200.12123
Fri, 23 Oct 20200.12045
Thu, 22 Oct 20200.12037
Wed, 21 Oct 20200.11959
Tue, 20 Oct 20200.11921
Mon, 19 Oct 20200.11972
Fri, 16 Oct 20200.11965
Thu, 15 Oct 20200.11995
Wed, 14 Oct 20200.11901
Tue, 13 Oct 20200.11885
Mon, 12 Oct 20200.11891
Fri, 9 Oct 20200.11944
Thu, 8 Oct 20200.11973
Wed, 7 Oct 20200.11886
Tue, 6 Oct 20200.11834
Mon, 5 Oct 20200.11764
Fri, 2 Oct 20200.11842
Thu, 1 Oct 20200.12038
Wed, 30 Sep 20200.12095
Tue, 29 Sep 20200.11994
Mon, 28 Sep 20200.12044
Fri, 25 Sep 20200.12327
Thu, 24 Sep 20200.12354
Wed, 23 Sep 20200.12244
Tue, 22 Sep 20200.12286
Mon, 21 Sep 20200.12096
Fri, 18 Sep 20200.12063
Thu, 17 Sep 20200.12103
Wed, 16 Sep 20200.12005
Tue, 15 Sep 20200.12005
Mon, 14 Sep 20200.11935
Fri, 11 Sep 20200.12063
Thu, 10 Sep 20200.12023
Wed, 9 Sep 20200.11991
Tue, 8 Sep 20200.11854
Mon, 7 Sep 20200.11740
Fri, 4 Sep 20200.11888
Thu, 3 Sep 20200.11835
Wed, 2 Sep 20200.11816
Tue, 1 Sep 20200.11841
Mon, 31 Aug 20200.11840
Fri, 28 Aug 20200.11814
Thu, 27 Aug 20200.11866
Wed, 26 Aug 20200.11818
Tue, 25 Aug 20200.11961
Mon, 24 Aug 20200.12067
Fri, 21 Aug 20200.12072
Thu, 20 Aug 20200.12104
Wed, 19 Aug 20200.12042
Tue, 18 Aug 20200.12063
Mon, 17 Aug 20200.12062
Fri, 14 Aug 20200.12173
Thu, 13 Aug 20200.12061
Wed, 12 Aug 20200.12220
Tue, 11 Aug 20200.12331
Mon, 10 Aug 20200.12271
Fri, 7 Aug 20200.12237
Thu, 6 Aug 20200.12255
Wed, 5 Aug 20200.12341
Tue, 4 Aug 20200.12403
Mon, 3 Aug 20200.12377
Fri, 31 Jul 20200.12239
Thu, 30 Jul 20200.12377
Wed, 29 Jul 20200.12551
Tue, 28 Jul 20200.12605
Mon, 27 Jul 20200.12690
Fri, 24 Jul 20200.12825
Thu, 23 Jul 20200.12846
Wed, 22 Jul 20200.12853
Tue, 21 Jul 20200.12941
Mon, 20 Jul 20200.12954
Fri, 17 Jul 20200.12951
Thu, 16 Jul 20200.13074
Wed, 15 Jul 20200.13113
Tue, 14 Jul 20200.13250
Mon, 13 Jul 20200.13307
Fri, 10 Jul 20200.13360
Thu, 9 Jul 20200.13265
Wed, 8 Jul 20200.13285
Tue, 7 Jul 20200.13157
Mon, 6 Jul 20200.13053
Fri, 3 Jul 20200.13311
Thu, 2 Jul 20200.13453
Wed, 1 Jul 20200.13521
Tue, 30 Jun 20200.13703
Mon, 29 Jun 20200.13814
Fri, 26 Jun 20200.13977
Thu, 25 Jun 20200.13987
Wed, 24 Jun 20200.13839
Tue, 23 Jun 20200.13807
Mon, 22 Jun 20200.13866
Fri, 19 Jun 20200.13796
Thu, 18 Jun 20200.13692
Wed, 17 Jun 20200.13692
Tue, 16 Jun 20200.13691
Mon, 15 Jun 20200.13810
Fri, 12 Jun 20200.13772
Thu, 11 Jun 20200.13657
Wed, 10 Jun 20200.13485
Tue, 9 Jun 20200.13561
Mon, 8 Jun 20200.13575
Fri, 5 Jun 20200.13545
Thu, 4 Jun 20200.13629
Wed, 3 Jun 20200.13866
Tue, 2 Jun 20200.13906
Fri, 29 May 20200.13753
Thu, 28 May 20200.13929
Wed, 27 May 20200.13863
Tue, 26 May 20200.14012
Mon, 25 May 20200.13969
Fri, 22 May 20200.14000
Wed, 20 May 20200.13838
Tue, 19 May 20200.13750
Mon, 18 May 20200.13898
Fri, 15 May 20200.13887
Thu, 14 May 20200.13822
Wed, 13 May 20200.13743
Tue, 12 May 20200.13916
Mon, 11 May 20200.13860
Fri, 8 May 20200.13865
Thu, 7 May 20200.13873
Wed, 6 May 20200.13729
Tue, 5 May 20200.13884
Mon, 4 May 20200.13758
Thu, 30 Apr 20200.13999
Wed, 29 Apr 20200.14123
Tue, 28 Apr 20200.13978
Mon, 27 Apr 20200.14227
Fri, 24 Apr 20200.14277
Thu, 23 Apr 20200.14287
Wed, 22 Apr 20200.14036
Tue, 21 Apr 20200.13788
Mon, 20 Apr 20200.13918
Fri, 17 Apr 20200.14042
Thu, 16 Apr 20200.14158
Wed, 15 Apr 20200.14101
Tue, 14 Apr 20200.14071
Wed, 8 Apr 20200.13634
Tue, 7 Apr 20200.13437
Mon, 6 Apr 20200.13806
Fri, 3 Apr 20200.13601
Thu, 2 Apr 20200.13088
Wed, 1 Apr 20200.13031
Tue, 31 Mar 20200.13392
Mon, 30 Mar 20200.13262
Fri, 27 Mar 20200.13493
Thu, 26 Mar 20200.13512
Wed, 25 Mar 20200.13885
Tue, 24 Mar 20200.14062
Mon, 23 Mar 20200.14239
Fri, 20 Mar 20200.14243
Thu, 19 Mar 20200.14168
Wed, 18 Mar 20200.13435
Tue, 17 Mar 20200.13973
Mon, 16 Mar 20200.13729
Fri, 13 Mar 20200.13744
Thu, 12 Mar 20200.13529
Wed, 11 Mar 20200.13340
Tue, 10 Mar 20200.13289
Mon, 9 Mar 20200.12788
Fri, 6 Mar 20200.13545
Thu, 5 Mar 20200.13957
Wed, 4 Mar 20200.14075
Tue, 3 Mar 20200.13962
Mon, 2 Mar 20200.13954
Fri, 28 Feb 20200.14113
Thu, 27 Feb 20200.14273
Wed, 26 Feb 20200.14334
Tue, 25 Feb 20200.14351
Mon, 24 Feb 20200.14339
Fri, 21 Feb 20200.14504
Thu, 20 Feb 20200.14600
Wed, 19 Feb 20200.14598
Tue, 18 Feb 20200.14627
Mon, 17 Feb 20200.14599
Fri, 14 Feb 20200.14549
Thu, 13 Feb 20200.14548
Wed, 12 Feb 20200.14610
Tue, 11 Feb 20200.14563
Mon, 10 Feb 20200.14432
Fri, 7 Feb 20200.14521
Thu, 6 Feb 20200.14583
Wed, 5 Feb 20200.14656
Tue, 4 Feb 20200.14591
Mon, 3 Feb 20200.14531
Fri, 31 Jan 20200.14486
Thu, 30 Jan 20200.14602
Wed, 29 Jan 20200.14580
Tue, 28 Jan 20200.14623
Mon, 27 Jan 20200.14536
Fri, 24 Jan 20200.14578
Thu, 23 Jan 20200.14524
Wed, 22 Jan 20200.14498
Tue, 21 Jan 20200.14457
Mon, 20 Jan 20200.14487
Fri, 17 Jan 20200.14489
Thu, 16 Jan 20200.14396
Wed, 15 Jan 20200.14439
Tue, 14 Jan 20200.14496
Mon, 13 Jan 20200.14533
Fri, 10 Jan 20200.14513
Thu, 9 Jan 20200.14493
Wed, 8 Jan 20200.14352
Tue, 7 Jan 20200.14229
Mon, 6 Jan 20200.14190
Fri, 3 Jan 20200.14224
Thu, 2 Jan 20200.14223

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"