1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2015

Norges Bank RUB rates in 2015

Average 1 RUB = 0.13244 NOK

The mean of all 252 publications in 2015, ranging from 0.11052 to 0.15793 NOK.

0.120.140.16Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.11984
Wed, 30 Dec 20150.12057
Tue, 29 Dec 20150.11974
Mon, 28 Dec 20150.12094
Wed, 23 Dec 20150.12351
Tue, 22 Dec 20150.12257
Mon, 21 Dec 20150.12342
Fri, 18 Dec 20150.12322
Thu, 17 Dec 20150.12432
Wed, 16 Dec 20150.12431
Tue, 15 Dec 20150.12252
Mon, 14 Dec 20150.12280
Fri, 11 Dec 20150.12497
Thu, 10 Dec 20150.12518
Wed, 9 Dec 20150.12558
Tue, 8 Dec 20150.12602
Mon, 7 Dec 20150.12497
Fri, 4 Dec 20150.12565
Thu, 3 Dec 20150.12695
Wed, 2 Dec 20150.12863
Tue, 1 Dec 20150.13012
Mon, 30 Nov 20150.13136
Fri, 27 Nov 20150.13127
Thu, 26 Nov 20150.13142
Wed, 25 Nov 20150.13166
Tue, 24 Nov 20150.13072
Mon, 23 Nov 20150.13176
Fri, 20 Nov 20150.13275
Thu, 19 Nov 20150.13335
Wed, 18 Nov 20150.13311
Tue, 17 Nov 20150.13220
Mon, 16 Nov 20150.13145
Fri, 13 Nov 20150.13013
Thu, 12 Nov 20150.13147
Wed, 11 Nov 20150.13350
Tue, 10 Nov 20150.13434
Mon, 9 Nov 20150.13370
Fri, 6 Nov 20150.13381
Thu, 5 Nov 20150.13514
Wed, 4 Nov 20150.13637
Tue, 3 Nov 20150.13432
Mon, 2 Nov 20150.13202
Fri, 30 Oct 20150.13310
Thu, 29 Oct 20150.13367
Wed, 28 Oct 20150.13216
Tue, 27 Oct 20150.13075
Mon, 26 Oct 20150.13409
Fri, 23 Oct 20150.13490
Thu, 22 Oct 20150.13108
Wed, 21 Oct 20150.12984
Tue, 20 Oct 20150.13080
Mon, 19 Oct 20150.13047
Fri, 16 Oct 20150.13094
Thu, 15 Oct 20150.12968
Wed, 14 Oct 20150.12838
Tue, 13 Oct 20150.12980
Mon, 12 Oct 20150.13180
Fri, 9 Oct 20150.13248
Thu, 8 Oct 20150.13107
Wed, 7 Oct 20150.13234
Tue, 6 Oct 20150.12900
Mon, 5 Oct 20150.12832
Fri, 2 Oct 20150.12705
Thu, 1 Oct 20150.12941
Wed, 30 Sep 20150.13004
Tue, 29 Sep 20150.12963
Mon, 28 Sep 20150.13059
Fri, 25 Sep 20150.12996
Thu, 24 Sep 20150.12652
Wed, 23 Sep 20150.12550
Tue, 22 Sep 20150.12456
Mon, 21 Sep 20150.12441
Fri, 18 Sep 20150.12290
Thu, 17 Sep 20150.12368
Wed, 16 Sep 20150.12514
Tue, 15 Sep 20150.12263
Mon, 14 Sep 20150.12103
Fri, 11 Sep 20150.12102
Thu, 10 Sep 20150.12019
Wed, 9 Sep 20150.12140
Tue, 8 Sep 20150.12125
Mon, 7 Sep 20150.12173
Fri, 4 Sep 20150.12263
Thu, 3 Sep 20150.12276
Wed, 2 Sep 20150.12262
Tue, 1 Sep 20150.12819
Mon, 31 Aug 20150.12502
Fri, 28 Aug 20150.12364
Thu, 27 Aug 20150.12372
Wed, 26 Aug 20150.11970
Tue, 25 Aug 20150.11786
Mon, 24 Aug 20150.11504
Fri, 21 Aug 20150.12030
Thu, 20 Aug 20150.12256
Wed, 19 Aug 20150.12635
Tue, 18 Aug 20150.12597
Mon, 17 Aug 20150.12609
Fri, 14 Aug 20150.12612
Thu, 13 Aug 20150.12704
Wed, 12 Aug 20150.12578
Tue, 11 Aug 20150.12828
Mon, 10 Aug 20150.12819
Fri, 7 Aug 20150.12876
Thu, 6 Aug 20150.12921
Wed, 5 Aug 20150.13116
Tue, 4 Aug 20150.13068
Mon, 3 Aug 20150.13122
Fri, 31 Jul 20150.13463
Thu, 30 Jul 20150.13677
Wed, 29 Jul 20150.13696
Tue, 28 Jul 20150.13591
Mon, 27 Jul 20150.13738
Fri, 24 Jul 20150.14073
Thu, 23 Jul 20150.14188
Wed, 22 Jul 20150.14281
Tue, 21 Jul 20150.14400
Mon, 20 Jul 20150.14375
Fri, 17 Jul 20150.14343
Thu, 16 Jul 20150.14307
Wed, 15 Jul 20150.14324
Tue, 14 Jul 20150.14380
Mon, 13 Jul 20150.14202
Fri, 10 Jul 20150.14119
Thu, 9 Jul 20150.14351
Wed, 8 Jul 20150.14409
Tue, 7 Jul 20150.14272
Mon, 6 Jul 20150.14339
Fri, 3 Jul 20150.14303
Thu, 2 Jul 20150.14263
Wed, 1 Jul 20150.14213
Tue, 30 Jun 20150.14098
Mon, 29 Jun 20150.14296
Fri, 26 Jun 20150.14194
Thu, 25 Jun 20150.14305
Wed, 24 Jun 20150.14391
Tue, 23 Jun 20150.14323
Mon, 22 Jun 20150.14292
Fri, 19 Jun 20150.14373
Thu, 18 Jun 20150.14461
Wed, 17 Jun 20150.14294
Tue, 16 Jun 20150.14326
Mon, 15 Jun 20150.14164
Fri, 12 Jun 20150.14067
Thu, 11 Jun 20150.14324
Wed, 10 Jun 20150.14149
Tue, 9 Jun 20150.13971
Mon, 8 Jun 20150.14165
Fri, 5 Jun 20150.14024
Thu, 4 Jun 20150.14054
Wed, 3 Jun 20150.14580
Tue, 2 Jun 20150.14814
Mon, 1 Jun 20150.14945
Fri, 29 May 20150.14855
Thu, 28 May 20150.14863
Wed, 27 May 20150.14936
Tue, 26 May 20150.15188
Fri, 22 May 20150.15064
Thu, 21 May 20150.15258
Wed, 20 May 20150.15138
Tue, 19 May 20150.15134
Mon, 18 May 20150.14967
Fri, 15 May 20150.14757
Wed, 13 May 20150.15028
Tue, 12 May 20150.14745
Mon, 11 May 20150.14684
Fri, 8 May 20150.14729
Thu, 7 May 20150.14596
Wed, 6 May 20150.14999
Tue, 5 May 20150.14779
Mon, 4 May 20150.14651
Thu, 30 Apr 20150.14545
Wed, 29 Apr 20150.14766
Tue, 28 Apr 20150.14715
Mon, 27 Apr 20150.15102
Fri, 24 Apr 20150.15288
Thu, 23 Apr 20150.15401
Wed, 22 Apr 20150.14860
Tue, 21 Apr 20150.14668
Mon, 20 Apr 20150.14765
Fri, 17 Apr 20150.15293
Thu, 16 Apr 20150.15676
Wed, 15 Apr 20150.15696
Tue, 14 Apr 20150.15440
Mon, 13 Apr 20150.15469
Fri, 10 Apr 20150.15793
Thu, 9 Apr 20150.15468
Wed, 8 Apr 20150.14806
Tue, 7 Apr 20150.14592
Wed, 1 Apr 20150.13867
Tue, 31 Mar 20150.13939
Mon, 30 Mar 20150.13834
Fri, 27 Mar 20150.13892
Thu, 26 Mar 20150.13701
Wed, 25 Mar 20150.13733
Tue, 24 Mar 20150.13549
Mon, 23 Mar 20150.13399
Fri, 20 Mar 20150.13419
Thu, 19 Mar 20150.13457
Wed, 18 Mar 20150.13713
Tue, 17 Mar 20150.13370
Mon, 16 Mar 20150.13261
Fri, 13 Mar 20150.13372
Thu, 12 Mar 20150.13379
Wed, 11 Mar 20150.13185
Tue, 10 Mar 20150.13093
Mon, 9 Mar 20150.12986
Fri, 6 Mar 20150.13098
Thu, 5 Mar 20150.12640
Wed, 4 Mar 20150.12551
Tue, 3 Mar 20150.12377
Mon, 2 Mar 20150.12297
Fri, 27 Feb 20150.12390
Thu, 26 Feb 20150.12445
Wed, 25 Feb 20150.12272
Tue, 24 Feb 20150.12077
Mon, 23 Feb 20150.11908
Fri, 20 Feb 20150.12241
Thu, 19 Feb 20150.12225
Wed, 18 Feb 20150.12113
Tue, 17 Feb 20150.11999
Mon, 16 Feb 20150.12038
Fri, 13 Feb 20150.11856
Thu, 12 Feb 20150.11611
Wed, 11 Feb 20150.11522
Tue, 10 Feb 20150.11488
Mon, 9 Feb 20150.11527
Fri, 6 Feb 20150.11152
Thu, 5 Feb 20150.11324
Wed, 4 Feb 20150.11431
Tue, 3 Feb 20150.11392
Mon, 2 Feb 20150.11174
Fri, 30 Jan 20150.11052
Thu, 29 Jan 20150.11272
Wed, 28 Jan 20150.11435
Tue, 27 Jan 20150.11495
Mon, 26 Jan 20150.11829
Fri, 23 Jan 20150.12054
Thu, 22 Jan 20150.11809
Wed, 21 Jan 20150.11593
Tue, 20 Jan 20150.11676
Mon, 19 Jan 20150.11772
Fri, 16 Jan 20150.11629
Thu, 15 Jan 20150.11821
Wed, 14 Jan 20150.11625
Tue, 13 Jan 20150.11699
Mon, 12 Jan 20150.12349
Fri, 9 Jan 20150.12430
Thu, 8 Jan 20150.12474
Wed, 7 Jan 20150.12200
Tue, 6 Jan 20150.12254
Mon, 5 Jan 20150.12939
Fri, 2 Jan 20150.12833

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"