1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2008

Norges Bank RUB rates in 2008

Average 1 RUB = 0.22594 NOK

The mean of all 253 publications in 2008, ranging from 0.21065 to 0.26466 NOK.

0.220.240.26Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RUB in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.23830
Tue, 30 Dec 20080.23766
Mon, 29 Dec 20080.23853
Tue, 23 Dec 20080.24608
Mon, 22 Dec 20080.24861
Fri, 19 Dec 20080.25236
Thu, 18 Dec 20080.24770
Wed, 17 Dec 20080.24530
Tue, 16 Dec 20080.25156
Mon, 15 Dec 20080.24818
Fri, 12 Dec 20080.24889
Thu, 11 Dec 20080.25024
Wed, 10 Dec 20080.25291
Tue, 9 Dec 20080.25430
Mon, 8 Dec 20080.25347
Fri, 5 Dec 20080.25589
Thu, 4 Dec 20080.25569
Wed, 3 Dec 20080.25198
Tue, 2 Dec 20080.25286
Mon, 1 Dec 20080.25178
Fri, 28 Nov 20080.25128
Thu, 27 Nov 20080.25092
Wed, 26 Nov 20080.25500
Tue, 25 Nov 20080.25791
Mon, 24 Nov 20080.25437
Fri, 21 Nov 20080.25769
Thu, 20 Nov 20080.25669
Wed, 19 Nov 20080.25587
Tue, 18 Nov 20080.25658
Mon, 17 Nov 20080.25325
Fri, 14 Nov 20080.25206
Thu, 13 Nov 20080.25688
Wed, 12 Nov 20080.25474
Tue, 11 Nov 20080.25101
Mon, 10 Nov 20080.25052
Fri, 7 Nov 20080.25274
Thu, 6 Nov 20080.25294
Wed, 5 Nov 20080.25003
Tue, 4 Nov 20080.24768
Mon, 3 Nov 20080.24520
Fri, 31 Oct 20080.24706
Thu, 30 Oct 20080.24489
Wed, 29 Oct 20080.24769
Tue, 28 Oct 20080.25010
Mon, 27 Oct 20080.25852
Fri, 24 Oct 20080.25653
Thu, 23 Oct 20080.26466
Wed, 22 Oct 20080.26044
Tue, 21 Oct 20080.25374
Mon, 20 Oct 20080.24909
Fri, 17 Oct 20080.25165
Thu, 16 Oct 20080.25095
Wed, 15 Oct 20080.24157
Tue, 14 Oct 20080.23601
Mon, 13 Oct 20080.23649
Fri, 10 Oct 20080.23672
Thu, 9 Oct 20080.23449
Wed, 8 Oct 20080.23492
Tue, 7 Oct 20080.23539
Mon, 6 Oct 20080.23434
Fri, 3 Oct 20080.23128
Thu, 2 Oct 20080.23061
Wed, 1 Oct 20080.22856
Tue, 30 Sep 20080.22887
Mon, 29 Sep 20080.22795
Fri, 26 Sep 20080.22579
Thu, 25 Sep 20080.22523
Wed, 24 Sep 20080.22496
Tue, 23 Sep 20080.22291
Mon, 22 Sep 20080.22242
Fri, 19 Sep 20080.22732
Thu, 18 Sep 20080.22762
Wed, 17 Sep 20080.22828
Tue, 16 Sep 20080.22660
Mon, 15 Sep 20080.22605
Fri, 12 Sep 20080.22480
Thu, 11 Sep 20080.22514
Wed, 10 Sep 20080.22295
Tue, 9 Sep 20080.22233
Mon, 8 Sep 20080.22112
Fri, 5 Sep 20080.22060
Thu, 4 Sep 20080.21892
Wed, 3 Sep 20080.22035
Tue, 2 Sep 20080.22250
Mon, 1 Sep 20080.22078
Fri, 29 Aug 20080.21919
Thu, 28 Aug 20080.21819
Wed, 27 Aug 20080.21838
Tue, 26 Aug 20080.21975
Mon, 25 Aug 20080.21988
Fri, 22 Aug 20080.21983
Thu, 21 Aug 20080.22025
Wed, 20 Aug 20080.22105
Tue, 19 Aug 20080.22057
Mon, 18 Aug 20080.22094
Fri, 15 Aug 20080.22048
Thu, 14 Aug 20080.22099
Wed, 13 Aug 20080.22147
Tue, 12 Aug 20080.22161
Mon, 11 Aug 20080.21877
Fri, 8 Aug 20080.21924
Thu, 7 Aug 20080.21926
Wed, 6 Aug 20080.21995
Tue, 5 Aug 20080.22045
Mon, 4 Aug 20080.21949
Fri, 1 Aug 20080.21874
Thu, 31 Jul 20080.21928
Wed, 30 Jul 20080.22015
Tue, 29 Jul 20080.22004
Mon, 28 Jul 20080.21973
Fri, 25 Jul 20080.21994
Thu, 24 Jul 20080.22092
Wed, 23 Jul 20080.22036
Tue, 22 Jul 20080.21826
Mon, 21 Jul 20080.21869
Fri, 18 Jul 20080.21926
Thu, 17 Jul 20080.21895
Wed, 16 Jul 20080.21892
Tue, 15 Jul 20080.21766
Mon, 14 Jul 20080.21856
Fri, 11 Jul 20080.21813
Thu, 10 Jul 20080.21881
Wed, 9 Jul 20080.21840
Tue, 8 Jul 20080.21724
Mon, 7 Jul 20080.21672
Fri, 4 Jul 20080.21665
Thu, 3 Jul 20080.21683
Wed, 2 Jul 20080.21710
Tue, 1 Jul 20080.21638
Mon, 30 Jun 20080.21677
Fri, 27 Jun 20080.21615
Thu, 26 Jun 20080.21567
Wed, 25 Jun 20080.21596
Tue, 24 Jun 20080.21698
Mon, 23 Jun 20080.21846
Fri, 20 Jun 20080.21873
Thu, 19 Jun 20080.21926
Wed, 18 Jun 20080.21936
Tue, 17 Jun 20080.21901
Mon, 16 Jun 20080.21924
Fri, 13 Jun 20080.22037
Thu, 12 Jun 20080.21954
Wed, 11 Jun 20080.21747
Tue, 10 Jun 20080.21701
Mon, 9 Jun 20080.21363
Fri, 6 Jun 20080.21501
Thu, 5 Jun 20080.21704
Wed, 4 Jun 20080.21702
Tue, 3 Jun 20080.21575
Mon, 2 Jun 20080.21554
Fri, 30 May 20080.21489
Thu, 29 May 20080.21380
Wed, 28 May 20080.21287
Tue, 27 May 20080.21202
Mon, 26 May 20080.21269
Fri, 23 May 20080.21284
Thu, 22 May 20080.21138
Wed, 21 May 20080.21132
Tue, 20 May 20080.21090
Mon, 19 May 20080.21065
Fri, 16 May 20080.21303
Thu, 15 May 20080.21278
Wed, 14 May 20080.21257
Tue, 13 May 20080.21305
Fri, 9 May 20080.21347
Thu, 8 May 20080.21504
Wed, 7 May 20080.21396
Tue, 6 May 20080.21371
Mon, 5 May 20080.21543
Fri, 2 May 20080.21559
Wed, 30 Apr 20080.21650
Tue, 29 Apr 20080.21648
Mon, 28 Apr 20080.21580
Fri, 25 Apr 20080.21752
Thu, 24 Apr 20080.21471
Wed, 23 Apr 20080.21279
Tue, 22 Apr 20080.21285
Mon, 21 Apr 20080.21354
Fri, 18 Apr 20080.21448
Thu, 17 Apr 20080.21280
Wed, 16 Apr 20080.21210
Tue, 15 Apr 20080.21301
Mon, 14 Apr 20080.21373
Fri, 11 Apr 20080.21386
Thu, 10 Apr 20080.21317
Wed, 9 Apr 20080.21445
Tue, 8 Apr 20080.21505
Mon, 7 Apr 20080.21542
Fri, 4 Apr 20080.21595
Thu, 3 Apr 20080.21737
Wed, 2 Apr 20080.21846
Tue, 1 Apr 20080.21845
Mon, 31 Mar 20080.21693
Fri, 28 Mar 20080.21693
Thu, 27 Mar 20080.21618
Wed, 26 Mar 20080.21731
Tue, 25 Mar 20080.21934
Wed, 19 Mar 20080.21692
Tue, 18 Mar 20080.21758
Mon, 17 Mar 20080.21732
Fri, 14 Mar 20080.21678
Thu, 13 Mar 20080.21431
Wed, 12 Mar 20080.21460
Tue, 11 Mar 20080.21489
Mon, 10 Mar 20080.21534
Fri, 7 Mar 20080.21562
Thu, 6 Mar 20080.21405
Wed, 5 Mar 20080.21518
Tue, 4 Mar 20080.21503
Mon, 3 Mar 20080.21698
Fri, 29 Feb 20080.21711
Thu, 28 Feb 20080.21616
Wed, 27 Feb 20080.21596
Tue, 26 Feb 20080.21769
Mon, 25 Feb 20080.21757
Fri, 22 Feb 20080.21752
Thu, 21 Feb 20080.21731
Wed, 20 Feb 20080.21849
Tue, 19 Feb 20080.21739
Mon, 18 Feb 20080.21981
Fri, 15 Feb 20080.21970
Thu, 14 Feb 20080.22075
Wed, 13 Feb 20080.22198
Tue, 12 Feb 20080.22314
Mon, 11 Feb 20080.22376
Fri, 8 Feb 20080.22348
Thu, 7 Feb 20080.22411
Wed, 6 Feb 20080.22343
Tue, 5 Feb 20080.22174
Mon, 4 Feb 20080.22108
Fri, 1 Feb 20080.22092
Thu, 31 Jan 20080.22239
Wed, 30 Jan 20080.22207
Tue, 29 Jan 20080.22219
Mon, 28 Jan 20080.22314
Fri, 25 Jan 20080.22253
Thu, 24 Jan 20080.22322
Wed, 23 Jan 20080.22395
Tue, 22 Jan 20080.22395
Mon, 21 Jan 20080.22385
Fri, 18 Jan 20080.22246
Thu, 17 Jan 20080.22134
Wed, 16 Jan 20080.22036
Tue, 15 Jan 20080.21673
Mon, 14 Jan 20080.21652
Fri, 11 Jan 20080.21689
Thu, 10 Jan 20080.21836
Wed, 9 Jan 20080.21969
Tue, 8 Jan 20080.21927
Mon, 7 Jan 20080.21860
Fri, 4 Jan 20080.21861
Thu, 3 Jan 20080.22003
Wed, 2 Jan 20080.22215

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"