1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2009

Norges Bank RUB rates in 2009

Average 1 RUB = 0.19787 NOK

The mean of all 252 publications in 2009, ranging from 0.18543 to 0.24135 NOK.

0.200.220.24Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.19072
Wed, 30 Dec 20090.19131
Tue, 29 Dec 20090.19220
Mon, 28 Dec 20090.19516
Wed, 23 Dec 20090.19348
Tue, 22 Dec 20090.19184
Mon, 21 Dec 20090.19073
Fri, 18 Dec 20090.19094
Thu, 17 Dec 20090.19020
Wed, 16 Dec 20090.18981
Tue, 15 Dec 20090.19270
Mon, 14 Dec 20090.19214
Fri, 11 Dec 20090.19028
Thu, 10 Dec 20090.18808
Wed, 9 Dec 20090.18864
Tue, 8 Dec 20090.18841
Mon, 7 Dec 20090.19183
Fri, 4 Dec 20090.19226
Thu, 3 Dec 20090.19166
Wed, 2 Dec 20090.19091
Tue, 1 Dec 20090.19309
Mon, 30 Nov 20090.19355
Fri, 27 Nov 20090.19398
Thu, 26 Nov 20090.19393
Wed, 25 Nov 20090.19369
Tue, 24 Nov 20090.19407
Mon, 23 Nov 20090.19422
Fri, 20 Nov 20090.19557
Thu, 19 Nov 20090.19540
Wed, 18 Nov 20090.19466
Tue, 17 Nov 20090.19504
Mon, 16 Nov 20090.19409
Fri, 13 Nov 20090.19485
Thu, 12 Nov 20090.19512
Wed, 11 Nov 20090.19406
Tue, 10 Nov 20090.19488
Mon, 9 Nov 20090.19541
Fri, 6 Nov 20090.19575
Thu, 5 Nov 20090.19508
Wed, 4 Nov 20090.19542
Tue, 3 Nov 20090.19776
Mon, 2 Nov 20090.19541
Fri, 30 Oct 20090.19511
Thu, 29 Oct 20090.19408
Wed, 28 Oct 20090.19428
Tue, 27 Oct 20090.19332
Mon, 26 Oct 20090.19190
Fri, 23 Oct 20090.19129
Thu, 22 Oct 20090.19096
Wed, 21 Oct 20090.19106
Tue, 20 Oct 20090.19071
Mon, 19 Oct 20090.19095
Fri, 16 Oct 20090.19108
Thu, 15 Oct 20090.19051
Wed, 14 Oct 20090.18904
Tue, 13 Oct 20090.18975
Mon, 12 Oct 20090.19105
Fri, 9 Oct 20090.19017
Thu, 8 Oct 20090.19118
Wed, 7 Oct 20090.19137
Tue, 6 Oct 20090.19100
Mon, 5 Oct 20090.19215
Fri, 2 Oct 20090.19236
Thu, 1 Oct 20090.19313
Wed, 30 Sep 20090.19236
Tue, 29 Sep 20090.19405
Mon, 28 Sep 20090.19331
Fri, 25 Sep 20090.19263
Thu, 24 Sep 20090.19228
Wed, 23 Sep 20090.19285
Tue, 22 Sep 20090.19366
Mon, 21 Sep 20090.19421
Fri, 18 Sep 20090.19418
Thu, 17 Sep 20090.19341
Wed, 16 Sep 20090.19157
Tue, 15 Sep 20090.19157
Mon, 14 Sep 20090.19300
Fri, 11 Sep 20090.19272
Thu, 10 Sep 20090.19269
Wed, 9 Sep 20090.19051
Tue, 8 Sep 20090.18887
Mon, 7 Sep 20090.19035
Fri, 4 Sep 20090.19073
Thu, 3 Sep 20090.19012
Wed, 2 Sep 20090.19122
Tue, 1 Sep 20090.18899
Mon, 31 Aug 20090.18931
Fri, 28 Aug 20090.19029
Thu, 27 Aug 20090.19127
Wed, 26 Aug 20090.19194
Tue, 25 Aug 20090.19158
Mon, 24 Aug 20090.19059
Fri, 21 Aug 20090.18848
Thu, 20 Aug 20090.19008
Wed, 19 Aug 20090.19243
Tue, 18 Aug 20090.19230
Mon, 17 Aug 20090.19188
Fri, 14 Aug 20090.19097
Thu, 13 Aug 20090.18955
Wed, 12 Aug 20090.18947
Tue, 11 Aug 20090.19285
Mon, 10 Aug 20090.19318
Fri, 7 Aug 20090.19257
Thu, 6 Aug 20090.19273
Wed, 5 Aug 20090.19309
Tue, 4 Aug 20090.19410
Mon, 3 Aug 20090.19529
Fri, 31 Jul 20090.19567
Thu, 30 Jul 20090.19658
Wed, 29 Jul 20090.19877
Tue, 28 Jul 20090.19972
Mon, 27 Jul 20090.20074
Fri, 24 Jul 20090.20091
Thu, 23 Jul 20090.20119
Wed, 22 Jul 20090.20151
Tue, 21 Jul 20090.20294
Mon, 20 Jul 20090.20483
Fri, 17 Jul 20090.20080
Thu, 16 Jul 20090.20032
Wed, 15 Jul 20090.20085
Tue, 14 Jul 20090.19995
Mon, 13 Jul 20090.19765
Fri, 10 Jul 20090.20009
Thu, 9 Jul 20090.20382
Wed, 8 Jul 20090.20571
Tue, 7 Jul 20090.20554
Mon, 6 Jul 20090.20666
Fri, 3 Jul 20090.20476
Thu, 2 Jul 20090.20405
Wed, 1 Jul 20090.20462
Tue, 30 Jun 20090.20551
Mon, 29 Jun 20090.20608
Fri, 26 Jun 20090.20612
Thu, 25 Jun 20090.20845
Wed, 24 Jun 20090.20564
Tue, 23 Jun 20090.20712
Mon, 22 Jun 20090.20700
Fri, 19 Jun 20090.20501
Thu, 18 Jun 20090.20445
Wed, 17 Jun 20090.20584
Tue, 16 Jun 20090.20610
Mon, 15 Jun 20090.20579
Fri, 12 Jun 20090.20485
Thu, 11 Jun 20090.20604
Wed, 10 Jun 20090.20267
Tue, 9 Jun 20090.20489
Mon, 8 Jun 20090.20532
Fri, 5 Jun 20090.20583
Thu, 4 Jun 20090.20405
Wed, 3 Jun 20090.20451
Tue, 2 Jun 20090.20132
Fri, 29 May 20090.20436
Thu, 28 May 20090.20691
Wed, 27 May 20090.20445
Tue, 26 May 20090.20529
Mon, 25 May 20090.20378
Fri, 22 May 20090.20402
Wed, 20 May 20090.20331
Tue, 19 May 20090.20179
Mon, 18 May 20090.20254
Fri, 15 May 20090.20256
Thu, 14 May 20090.20203
Wed, 13 May 20090.20277
Tue, 12 May 20090.19937
Mon, 11 May 20090.19835
Fri, 8 May 20090.19821
Thu, 7 May 20090.19757
Wed, 6 May 20090.19972
Tue, 5 May 20090.19769
Mon, 4 May 20090.19881
Thu, 30 Apr 20090.19890
Wed, 29 Apr 20090.19877
Tue, 28 Apr 20090.20068
Mon, 27 Apr 20090.19977
Fri, 24 Apr 20090.19754
Thu, 23 Apr 20090.19778
Wed, 22 Apr 20090.19929
Tue, 21 Apr 20090.19905
Mon, 20 Apr 20090.20080
Fri, 17 Apr 20090.20017
Thu, 16 Apr 20090.20063
Wed, 15 Apr 20090.20046
Tue, 14 Apr 20090.19828
Wed, 8 Apr 20090.20003
Tue, 7 Apr 20090.19804
Mon, 6 Apr 20090.19617
Fri, 3 Apr 20090.19626
Thu, 2 Apr 20090.19735
Wed, 1 Apr 20090.19798
Tue, 31 Mar 20090.19742
Mon, 30 Mar 20090.19939
Fri, 27 Mar 20090.19656
Thu, 26 Mar 20090.19422
Wed, 25 Mar 20090.19219
Tue, 24 Mar 20090.19102
Mon, 23 Mar 20090.19070
Fri, 20 Mar 20090.19014
Thu, 19 Mar 20090.18937
Wed, 18 Mar 20090.19498
Tue, 17 Mar 20090.19737
Mon, 16 Mar 20090.19415
Fri, 13 Mar 20090.19727
Thu, 12 Mar 20090.19761
Wed, 11 Mar 20090.19730
Tue, 10 Mar 20090.19963
Mon, 9 Mar 20090.20035
Fri, 6 Mar 20090.19770
Thu, 5 Mar 20090.19764
Wed, 4 Mar 20090.19759
Tue, 3 Mar 20090.19691
Mon, 2 Mar 20090.19808
Fri, 27 Feb 20090.19531
Thu, 26 Feb 20090.19277
Wed, 25 Feb 20090.19096
Tue, 24 Feb 20090.19022
Mon, 23 Feb 20090.18946
Fri, 20 Feb 20090.19202
Thu, 19 Feb 20090.18992
Wed, 18 Feb 20090.19518
Tue, 17 Feb 20090.19219
Mon, 16 Feb 20090.19511
Fri, 13 Feb 20090.19620
Thu, 12 Feb 20090.19762
Wed, 11 Feb 20090.19078
Tue, 10 Feb 20090.18618
Mon, 9 Feb 20090.18543
Fri, 6 Feb 20090.18883
Thu, 5 Feb 20090.18839
Wed, 4 Feb 20090.19111
Tue, 3 Feb 20090.19436
Mon, 2 Feb 20090.19367
Fri, 30 Jan 20090.19423
Thu, 29 Jan 20090.19244
Wed, 28 Jan 20090.19870
Tue, 27 Jan 20090.20438
Mon, 26 Jan 20090.20754
Fri, 23 Jan 20090.21264
Thu, 22 Jan 20090.21313
Wed, 21 Jan 20090.21348
Tue, 20 Jan 20090.21318
Mon, 19 Jan 20090.20918
Fri, 16 Jan 20090.21349
Thu, 15 Jan 20090.22293
Wed, 14 Jan 20090.22541
Tue, 13 Jan 20090.22838
Mon, 12 Jan 20090.22627
Fri, 9 Jan 20090.22852
Thu, 8 Jan 20090.22866
Wed, 7 Jan 20090.23534
Tue, 6 Jan 20090.24135
Mon, 5 Jan 20090.23730
Fri, 2 Jan 20090.23773

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"