1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2014

Norges Bank RUB rates in 2014

Average 1 RUB = 0.16590 NOK

The mean of all 251 publications in 2014, ranging from 0.10426 to 0.18690 NOK.

0.100.1250.150.175Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.12842
Tue, 30 Dec 20140.13079
Mon, 29 Dec 20140.13292
Tue, 23 Dec 20140.13490
Mon, 22 Dec 20140.13486
Fri, 19 Dec 20140.12278
Thu, 18 Dec 20140.12008
Wed, 17 Dec 20140.11257
Tue, 16 Dec 20140.10426
Mon, 15 Dec 20140.12273
Fri, 12 Dec 20140.12769
Thu, 11 Dec 20140.13120
Wed, 10 Dec 20140.13194
Tue, 9 Dec 20140.13153
Mon, 8 Dec 20140.13406
Fri, 5 Dec 20140.13283
Thu, 4 Dec 20140.13256
Wed, 3 Dec 20140.13241
Tue, 2 Dec 20140.13124
Mon, 1 Dec 20140.13289
Fri, 28 Nov 20140.14178
Thu, 27 Nov 20140.14654
Wed, 26 Nov 20140.14574
Tue, 25 Nov 20140.14960
Mon, 24 Nov 20140.15035
Fri, 21 Nov 20140.14869
Thu, 20 Nov 20140.14590
Wed, 19 Nov 20140.14433
Tue, 18 Nov 20140.14411
Mon, 17 Nov 20140.14259
Fri, 14 Nov 20140.14369
Thu, 13 Nov 20140.14571
Wed, 12 Nov 20140.14625
Tue, 11 Nov 20140.14635
Mon, 10 Nov 20140.14833
Fri, 7 Nov 20140.14859
Thu, 6 Nov 20140.14787
Wed, 5 Nov 20140.15490
Tue, 4 Nov 20140.15699
Mon, 3 Nov 20140.15641
Fri, 31 Oct 20140.15764
Thu, 30 Oct 20140.15933
Wed, 29 Oct 20140.15507
Tue, 28 Oct 20140.15589
Mon, 27 Oct 20140.15660
Fri, 24 Oct 20140.15696
Thu, 23 Oct 20140.15775
Wed, 22 Oct 20140.16074
Tue, 21 Oct 20140.15979
Mon, 20 Oct 20140.16005
Fri, 17 Oct 20140.16022
Thu, 16 Oct 20140.16137
Wed, 15 Oct 20140.16213
Tue, 14 Oct 20140.16063
Mon, 13 Oct 20140.16041
Fri, 10 Oct 20140.16162
Thu, 9 Oct 20140.16062
Wed, 8 Oct 20140.16197
Tue, 7 Oct 20140.16215
Mon, 6 Oct 20140.16303
Fri, 3 Oct 20140.16298
Thu, 2 Oct 20140.16284
Wed, 1 Oct 20140.16310
Tue, 30 Sep 20140.16315
Mon, 29 Sep 20140.16329
Fri, 26 Sep 20140.16443
Thu, 25 Sep 20140.16639
Wed, 24 Sep 20140.16705
Tue, 23 Sep 20140.16406
Mon, 22 Sep 20140.16451
Fri, 19 Sep 20140.16495
Thu, 18 Sep 20140.16541
Wed, 17 Sep 20140.16700
Tue, 16 Sep 20140.16553
Mon, 15 Sep 20140.16776
Fri, 12 Sep 20140.16816
Thu, 11 Sep 20140.16891
Wed, 10 Sep 20140.17009
Tue, 9 Sep 20140.17076
Mon, 8 Sep 20140.16957
Fri, 5 Sep 20140.17011
Thu, 4 Sep 20140.16840
Wed, 3 Sep 20140.16847
Tue, 2 Sep 20140.16525
Mon, 1 Sep 20140.16604
Fri, 29 Aug 20140.16714
Thu, 28 Aug 20140.16828
Wed, 27 Aug 20140.17170
Tue, 26 Aug 20140.17083
Mon, 25 Aug 20140.17079
Fri, 22 Aug 20140.16961
Thu, 21 Aug 20140.16946
Wed, 20 Aug 20140.17020
Tue, 19 Aug 20140.16970
Mon, 18 Aug 20140.17066
Fri, 15 Aug 20140.17075
Thu, 14 Aug 20140.17125
Wed, 13 Aug 20140.17008
Tue, 12 Aug 20140.17087
Mon, 11 Aug 20140.17143
Fri, 8 Aug 20140.17209
Thu, 7 Aug 20140.17207
Wed, 6 Aug 20140.17395
Tue, 5 Aug 20140.17479
Mon, 4 Aug 20140.17550
Fri, 1 Aug 20140.17594
Thu, 31 Jul 20140.17687
Wed, 30 Jul 20140.17537
Tue, 29 Jul 20140.17474
Mon, 28 Jul 20140.17532
Fri, 25 Jul 20140.17673
Thu, 24 Jul 20140.17749
Wed, 23 Jul 20140.17732
Tue, 22 Jul 20140.17722
Mon, 21 Jul 20140.17691
Fri, 18 Jul 20140.17632
Thu, 17 Jul 20140.17737
Wed, 16 Jul 20140.18013
Tue, 15 Jul 20140.18040
Mon, 14 Jul 20140.17974
Fri, 11 Jul 20140.18045
Thu, 10 Jul 20140.18080
Wed, 9 Jul 20140.18110
Tue, 8 Jul 20140.18052
Mon, 7 Jul 20140.17885
Fri, 4 Jul 20140.17994
Thu, 3 Jul 20140.18159
Wed, 2 Jul 20140.18019
Tue, 1 Jul 20140.17993
Mon, 30 Jun 20140.18120
Fri, 27 Jun 20140.18232
Thu, 26 Jun 20140.18215
Wed, 25 Jun 20140.18176
Tue, 24 Jun 20140.18030
Mon, 23 Jun 20140.17900
Fri, 20 Jun 20140.17865
Thu, 19 Jun 20140.17805
Wed, 18 Jun 20140.17423
Tue, 17 Jun 20140.17228
Mon, 16 Jun 20140.17307
Fri, 13 Jun 20140.17437
Thu, 12 Jun 20140.17456
Wed, 11 Jun 20140.17405
Tue, 10 Jun 20140.17366
Fri, 6 Jun 20140.17217
Thu, 5 Jun 20140.17223
Wed, 4 Jun 20140.17036
Tue, 3 Jun 20140.17112
Mon, 2 Jun 20140.17183
Fri, 30 May 20140.17211
Wed, 28 May 20140.17247
Tue, 27 May 20140.17294
Mon, 26 May 20140.17428
Fri, 23 May 20140.17482
Thu, 22 May 20140.17323
Wed, 21 May 20140.17290
Tue, 20 May 20140.17195
Mon, 19 May 20140.17175
Fri, 16 May 20140.17090
Thu, 15 May 20140.17083
Wed, 14 May 20140.17030
Tue, 13 May 20140.17002
Mon, 12 May 20140.16822
Fri, 9 May 20140.16768
Thu, 8 May 20140.16705
Wed, 7 May 20140.16719
Tue, 6 May 20140.16676
Mon, 5 May 20140.16617
Fri, 2 May 20140.16587
Wed, 30 Apr 20140.16723
Tue, 29 Apr 20140.16846
Mon, 28 Apr 20140.16644
Fri, 25 Apr 20140.16626
Thu, 24 Apr 20140.16784
Wed, 23 Apr 20140.16740
Tue, 22 Apr 20140.16728
Wed, 16 Apr 20140.16495
Tue, 15 Apr 20140.16551
Mon, 14 Apr 20140.16634
Fri, 11 Apr 20140.16665
Thu, 10 Apr 20140.16697
Wed, 9 Apr 20140.16675
Tue, 8 Apr 20140.16828
Mon, 7 Apr 20140.16818
Fri, 4 Apr 20140.16945
Thu, 3 Apr 20140.16818
Wed, 2 Apr 20140.16871
Tue, 1 Apr 20140.16983
Mon, 31 Mar 20140.16923
Fri, 28 Mar 20140.16771
Thu, 27 Mar 20140.16857
Wed, 26 Mar 20140.17040
Tue, 25 Mar 20140.16916
Mon, 24 Mar 20140.16806
Fri, 21 Mar 20140.16729
Thu, 20 Mar 20140.16841
Wed, 19 Mar 20140.16642
Tue, 18 Mar 20140.16428
Mon, 17 Mar 20140.16321
Fri, 14 Mar 20140.16311
Thu, 13 Mar 20140.16252
Wed, 12 Mar 20140.16345
Tue, 11 Mar 20140.16337
Mon, 10 Mar 20140.16393
Fri, 7 Mar 20140.16392
Thu, 6 Mar 20140.16489
Wed, 5 Mar 20140.16651
Tue, 4 Mar 20140.16580
Mon, 3 Mar 20140.16607
Fri, 28 Feb 20140.16569
Thu, 27 Feb 20140.16747
Wed, 26 Feb 20140.16793
Tue, 25 Feb 20140.16916
Mon, 24 Feb 20140.16949
Fri, 21 Feb 20140.17061
Thu, 20 Feb 20140.17026
Wed, 19 Feb 20140.16927
Tue, 18 Feb 20140.17237
Mon, 17 Feb 20140.17279
Fri, 14 Feb 20140.17376
Thu, 13 Feb 20140.17333
Wed, 12 Feb 20140.17637
Tue, 11 Feb 20140.17614
Mon, 10 Feb 20140.17632
Fri, 7 Feb 20140.17852
Thu, 6 Feb 20140.17876
Wed, 5 Feb 20140.17898
Tue, 4 Feb 20140.17963
Mon, 3 Feb 20140.17805
Fri, 31 Jan 20140.17825
Thu, 30 Jan 20140.17715
Wed, 29 Jan 20140.17681
Tue, 28 Jan 20140.17761
Mon, 27 Jan 20140.17870
Fri, 24 Jan 20140.17810
Thu, 23 Jan 20140.17928
Wed, 22 Jan 20140.18196
Tue, 21 Jan 20140.18217
Mon, 20 Jan 20140.18296
Fri, 17 Jan 20140.18382
Thu, 16 Jan 20140.18469
Wed, 15 Jan 20140.18282
Tue, 14 Jan 20140.18291
Mon, 13 Jan 20140.18467
Fri, 10 Jan 20140.18612
Thu, 9 Jan 20140.18624
Wed, 8 Jan 20140.18690
Tue, 7 Jan 20140.18520
Mon, 6 Jan 20140.18529
Fri, 3 Jan 20140.18517
Thu, 2 Jan 20140.18590

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"