1. Central bank exchange rates
  2. Norges Bank
  3. RUB
  4. 2010

Norges Bank RUB rates in 2010

Average 1 RUB = 0.19892 NOK

The mean of all 253 publications in 2010, ranging from 0.18746 to 0.21130 NOK.

0.190.200.21Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RUB in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.19166
Thu, 30 Dec 20100.19286
Wed, 29 Dec 20100.19525
Tue, 28 Dec 20100.19596
Mon, 27 Dec 20100.19627
Thu, 23 Dec 20100.19591
Wed, 22 Dec 20100.19541
Tue, 21 Dec 20100.19438
Mon, 20 Dec 20100.19430
Fri, 17 Dec 20100.19383
Thu, 16 Dec 20100.19410
Wed, 15 Dec 20100.19215
Tue, 14 Dec 20100.19144
Mon, 13 Dec 20100.19346
Fri, 10 Dec 20100.19398
Thu, 9 Dec 20100.19443
Wed, 8 Dec 20100.19308
Tue, 7 Dec 20100.19210
Mon, 6 Dec 20100.19207
Fri, 3 Dec 20100.19301
Thu, 2 Dec 20100.19516
Wed, 1 Dec 20100.19542
Tue, 30 Nov 20100.19756
Mon, 29 Nov 20100.19750
Fri, 26 Nov 20100.19685
Thu, 25 Nov 20100.19513
Wed, 24 Nov 20100.19478
Tue, 23 Nov 20100.19400
Mon, 22 Nov 20100.19350
Fri, 19 Nov 20100.19311
Thu, 18 Nov 20100.19254
Wed, 17 Nov 20100.19342
Tue, 16 Nov 20100.19298
Mon, 15 Nov 20100.19280
Fri, 12 Nov 20100.19286
Thu, 11 Nov 20100.19300
Wed, 10 Nov 20100.19101
Tue, 9 Nov 20100.18915
Mon, 8 Nov 20100.18884
Fri, 5 Nov 20100.18746
Thu, 4 Nov 20100.18761
Wed, 3 Nov 20100.19005
Tue, 2 Nov 20100.19008
Mon, 1 Nov 20100.18987
Fri, 29 Oct 20100.19162
Thu, 28 Oct 20100.19154
Wed, 27 Oct 20100.19247
Tue, 26 Oct 20100.19202
Mon, 25 Oct 20100.19057
Fri, 22 Oct 20100.19182
Thu, 21 Oct 20100.18926
Wed, 20 Oct 20100.19109
Tue, 19 Oct 20100.19317
Mon, 18 Oct 20100.19241
Fri, 15 Oct 20100.19012
Thu, 14 Oct 20100.19068
Wed, 13 Oct 20100.19367
Tue, 12 Oct 20100.19491
Mon, 11 Oct 20100.19539
Fri, 8 Oct 20100.19474
Thu, 7 Oct 20100.19442
Wed, 6 Oct 20100.19425
Tue, 5 Oct 20100.19311
Mon, 4 Oct 20100.19208
Fri, 1 Oct 20100.19234
Thu, 30 Sep 20100.19111
Wed, 29 Sep 20100.19257
Tue, 28 Sep 20100.19361
Mon, 27 Sep 20100.19199
Fri, 24 Sep 20100.19209
Thu, 23 Sep 20100.19150
Wed, 22 Sep 20100.19048
Tue, 21 Sep 20100.19437
Mon, 20 Sep 20100.19615
Fri, 17 Sep 20100.19674
Thu, 16 Sep 20100.19601
Wed, 15 Sep 20100.19693
Tue, 14 Sep 20100.19916
Mon, 13 Sep 20100.19963
Fri, 10 Sep 20100.20050
Thu, 9 Sep 20100.20044
Wed, 8 Sep 20100.20089
Tue, 7 Sep 20100.20103
Mon, 6 Sep 20100.19980
Fri, 3 Sep 20100.20032
Thu, 2 Sep 20100.20059
Wed, 1 Sep 20100.20181
Tue, 31 Aug 20100.20521
Mon, 30 Aug 20100.20421
Fri, 27 Aug 20100.20421
Thu, 26 Aug 20100.20476
Wed, 25 Aug 20100.20540
Tue, 24 Aug 20100.20380
Mon, 23 Aug 20100.20309
Fri, 20 Aug 20100.20463
Thu, 19 Aug 20100.20195
Wed, 18 Aug 20100.20250
Tue, 17 Aug 20100.20214
Mon, 16 Aug 20100.20326
Fri, 13 Aug 20100.20262
Thu, 12 Aug 20100.20322
Wed, 11 Aug 20100.20236
Tue, 10 Aug 20100.20009
Mon, 9 Aug 20100.19923
Fri, 6 Aug 20100.20019
Thu, 5 Aug 20100.20041
Wed, 4 Aug 20100.20055
Tue, 3 Aug 20100.20012
Mon, 2 Aug 20100.19933
Fri, 30 Jul 20100.20145
Thu, 29 Jul 20100.20203
Wed, 28 Jul 20100.20309
Tue, 27 Jul 20100.20327
Mon, 26 Jul 20100.20421
Fri, 23 Jul 20100.20351
Thu, 22 Jul 20100.20378
Wed, 21 Jul 20100.20524
Tue, 20 Jul 20100.20695
Mon, 19 Jul 20100.20608
Fri, 16 Jul 20100.20392
Thu, 15 Jul 20100.20239
Wed, 14 Jul 20100.20402
Tue, 13 Jul 20100.20566
Mon, 12 Jul 20100.20678
Fri, 9 Jul 20100.20606
Thu, 8 Jul 20100.20608
Wed, 7 Jul 20100.20692
Tue, 6 Jul 20100.20635
Mon, 5 Jul 20100.20644
Fri, 2 Jul 20100.20632
Thu, 1 Jul 20100.20852
Wed, 30 Jun 20100.20826
Tue, 29 Jun 20100.20741
Mon, 28 Jun 20100.20744
Fri, 25 Jun 20100.20852
Thu, 24 Jun 20100.20866
Wed, 23 Jun 20100.20837
Tue, 22 Jun 20100.20872
Mon, 21 Jun 20100.20603
Fri, 18 Jun 20100.20481
Thu, 17 Jun 20100.20596
Wed, 16 Jun 20100.20542
Tue, 15 Jun 20100.20404
Mon, 14 Jun 20100.20342
Fri, 11 Jun 20100.20569
Thu, 10 Jun 20100.20648
Wed, 9 Jun 20100.20896
Tue, 8 Jun 20100.21001
Mon, 7 Jun 20100.20904
Fri, 4 Jun 20100.20800
Thu, 3 Jun 20100.20709
Wed, 2 Jun 20100.20813
Tue, 1 Jun 20100.20884
Mon, 31 May 20100.20873
Fri, 28 May 20100.20996
Thu, 27 May 20100.21130
Wed, 26 May 20100.20835
Tue, 25 May 20100.21106
Fri, 21 May 20100.20855
Thu, 20 May 20100.20864
Wed, 19 May 20100.20651
Tue, 18 May 20100.20552
Fri, 14 May 20100.20476
Wed, 12 May 20100.20476
Tue, 11 May 20100.20428
Mon, 10 May 20100.20244
Fri, 7 May 20100.20448
Thu, 6 May 20100.20162
Wed, 5 May 20100.20297
Tue, 4 May 20100.20300
Mon, 3 May 20100.20215
Fri, 30 Apr 20100.20197
Thu, 29 Apr 20100.20236
Wed, 28 Apr 20100.20286
Tue, 27 Apr 20100.20222
Mon, 26 Apr 20100.20249
Fri, 23 Apr 20100.20269
Thu, 22 Apr 20100.20292
Wed, 21 Apr 20100.20253
Tue, 20 Apr 20100.20247
Mon, 19 Apr 20100.20330
Fri, 16 Apr 20100.20244
Thu, 15 Apr 20100.20219
Wed, 14 Apr 20100.20250
Tue, 13 Apr 20100.20237
Mon, 12 Apr 20100.20329
Fri, 9 Apr 20100.20245
Thu, 8 Apr 20100.20295
Wed, 7 Apr 20100.20348
Tue, 6 Apr 20100.20402
Wed, 31 Mar 20100.20283
Tue, 30 Mar 20100.20271
Mon, 29 Mar 20100.20261
Fri, 26 Mar 20100.20488
Thu, 25 Mar 20100.20427
Wed, 24 Mar 20100.20262
Tue, 23 Mar 20100.20164
Mon, 22 Mar 20100.20134
Fri, 19 Mar 20100.20096
Thu, 18 Mar 20100.20023
Wed, 17 Mar 20100.19962
Tue, 16 Mar 20100.19911
Mon, 15 Mar 20100.19905
Fri, 12 Mar 20100.19930
Thu, 11 Mar 20100.19907
Wed, 10 Mar 20100.19891
Tue, 9 Mar 20100.19904
Mon, 8 Mar 20100.19773
Fri, 5 Mar 20100.19863
Thu, 4 Mar 20100.19780
Wed, 3 Mar 20100.19839
Tue, 2 Mar 20100.19866
Mon, 1 Mar 20100.19871
Fri, 26 Feb 20100.19748
Thu, 25 Feb 20100.19807
Wed, 24 Feb 20100.19732
Tue, 23 Feb 20100.19662
Mon, 22 Feb 20100.19666
Fri, 19 Feb 20100.19948
Thu, 18 Feb 20100.19765
Wed, 17 Feb 20100.19439
Tue, 16 Feb 20100.19563
Mon, 15 Feb 20100.19576
Fri, 12 Feb 20100.19624
Thu, 11 Feb 20100.19572
Wed, 10 Feb 20100.19507
Tue, 9 Feb 20100.19519
Mon, 8 Feb 20100.19591
Fri, 5 Feb 20100.19695
Thu, 4 Feb 20100.19597
Wed, 3 Feb 20100.19508
Tue, 2 Feb 20100.19367
Mon, 1 Feb 20100.19400
Fri, 29 Jan 20100.19395
Thu, 28 Jan 20100.19261
Wed, 27 Jan 20100.19288
Tue, 26 Jan 20100.19306
Mon, 25 Jan 20100.19251
Fri, 22 Jan 20100.19429
Thu, 21 Jan 20100.19458
Wed, 20 Jan 20100.19359
Tue, 19 Jan 20100.19230
Mon, 18 Jan 20100.19144
Fri, 15 Jan 20100.19159
Thu, 14 Jan 20100.19132
Wed, 13 Jan 20100.19002
Tue, 12 Jan 20100.19164
Mon, 11 Jan 20100.19094
Fri, 8 Jan 20100.19222
Thu, 7 Jan 20100.19236
Wed, 6 Jan 20100.19109
Tue, 5 Jan 20100.19053
Mon, 4 Jan 20100.19066

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"