Norges Bank RUB rates in 2022
Average 1 RUB =
0.11394
NOK
Every rate of 2022
1 RUB in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 1 Mar 2022 | 0.08413 |
| Mon, 28 Feb 2022 | 0.08613 |
| Fri, 25 Feb 2022 | 0.10777 |
| Thu, 24 Feb 2022 | 0.10539 |
| Wed, 23 Feb 2022 | 0.11040 |
| Tue, 22 Feb 2022 | 0.11249 |
| Mon, 21 Feb 2022 | 0.11420 |
| Fri, 18 Feb 2022 | 0.11760 |
| Thu, 17 Feb 2022 | 0.11717 |
| Wed, 16 Feb 2022 | 0.11842 |
| Tue, 15 Feb 2022 | 0.11800 |
| Mon, 14 Feb 2022 | 0.11661 |
| Fri, 11 Feb 2022 | 0.11733 |
| Thu, 10 Feb 2022 | 0.11844 |
| Wed, 9 Feb 2022 | 0.11760 |
| Tue, 8 Feb 2022 | 0.11746 |
| Mon, 7 Feb 2022 | 0.11626 |
| Fri, 4 Feb 2022 | 0.11509 |
| Thu, 3 Feb 2022 | 0.11551 |
| Wed, 2 Feb 2022 | 0.11563 |
| Tue, 1 Feb 2022 | 0.11542 |
| Mon, 31 Jan 2022 | 0.11540 |
| Fri, 28 Jan 2022 | 0.11576 |
| Thu, 27 Jan 2022 | 0.11465 |
| Wed, 26 Jan 2022 | 0.11215 |
| Tue, 25 Jan 2022 | 0.11425 |
| Mon, 24 Jan 2022 | 0.11465 |
| Fri, 21 Jan 2022 | 0.11576 |
| Thu, 20 Jan 2022 | 0.11460 |
| Wed, 19 Jan 2022 | 0.11490 |
| Tue, 18 Jan 2022 | 0.11488 |
| Mon, 17 Jan 2022 | 0.11400 |
| Fri, 14 Jan 2022 | 0.11348 |
| Thu, 13 Jan 2022 | 0.11470 |
| Wed, 12 Jan 2022 | 0.11712 |
| Tue, 11 Jan 2022 | 0.11803 |
| Mon, 10 Jan 2022 | 0.11797 |
| Fri, 7 Jan 2022 | 0.11757 |
| Thu, 6 Jan 2022 | 0.11600 |
| Wed, 5 Jan 2022 | 0.11627 |
| Tue, 4 Jan 2022 | 0.11792 |
| Mon, 3 Jan 2022 | 0.11831 |
Download 2022 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=RUB \
-d date_from=2022-01-01 -d date_to=2022-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"