1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 1998

Sveriges Riksbank LTL rates in 1998

Average 1 LTL = 1.9876 SEK

The mean of all 250 publications in 1998, ranging from 1.9000 to 2.0900 SEK.

1.902.002.10Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 LTL in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19982.0200
Tue, 29 Dec 19982.0200
Mon, 28 Dec 19982.0200
Wed, 23 Dec 19982.0000
Tue, 22 Dec 19982.0000
Mon, 21 Dec 19982.0000
Fri, 18 Dec 19982.0100
Thu, 17 Dec 19982.0000
Wed, 16 Dec 19982.0000
Tue, 15 Dec 19982.0100
Mon, 14 Dec 19982.0000
Fri, 11 Dec 19982.0200
Thu, 10 Dec 19982.0000
Wed, 9 Dec 19982.0200
Tue, 8 Dec 19982.0400
Mon, 7 Dec 19982.0300
Fri, 4 Dec 19982.0000
Thu, 3 Dec 19982.0100
Wed, 2 Dec 19982.0300
Tue, 1 Dec 19982.0400
Mon, 30 Nov 19982.0400
Fri, 27 Nov 19982.0400
Thu, 26 Nov 19982.0500
Wed, 25 Nov 19982.0300
Tue, 24 Nov 19982.0200
Mon, 23 Nov 19982.0200
Fri, 20 Nov 19982.0200
Thu, 19 Nov 19982.0100
Wed, 18 Nov 19982.0100
Tue, 17 Nov 19982.0000
Mon, 16 Nov 19982.0200
Fri, 13 Nov 19982.0200
Thu, 12 Nov 19982.0100
Wed, 11 Nov 19981.9900
Tue, 10 Nov 19981.9900
Mon, 9 Nov 19981.9600
Fri, 6 Nov 19981.9400
Thu, 5 Nov 19981.9500
Wed, 4 Nov 19981.9500
Tue, 3 Nov 19981.9600
Mon, 2 Nov 19981.9400
Fri, 30 Oct 19981.9600
Thu, 29 Oct 19981.9500
Wed, 28 Oct 19981.9600
Tue, 27 Oct 19981.9300
Mon, 26 Oct 19981.9300
Fri, 23 Oct 19981.9400
Thu, 22 Oct 19981.9500
Wed, 21 Oct 19981.9400
Tue, 20 Oct 19981.9600
Mon, 19 Oct 19981.9400
Fri, 16 Oct 19981.9600
Thu, 15 Oct 19981.9900
Wed, 14 Oct 19981.9800
Tue, 13 Oct 19981.9600
Mon, 12 Oct 19981.9800
Fri, 9 Oct 19981.9800
Thu, 8 Oct 19981.9400
Wed, 7 Oct 19981.9800
Tue, 6 Oct 19981.9900
Mon, 5 Oct 19982.0200
Fri, 2 Oct 19981.9700
Thu, 1 Oct 19981.9700
Wed, 30 Sep 19981.9600
Tue, 29 Sep 19981.9600
Mon, 28 Sep 19981.9900
Fri, 25 Sep 19981.9600
Thu, 24 Sep 19981.9800
Wed, 23 Sep 19981.9800
Tue, 22 Sep 19982.0000
Mon, 21 Sep 19981.9700
Fri, 18 Sep 19981.9500
Thu, 17 Sep 19981.9600
Wed, 16 Sep 19981.9500
Tue, 15 Sep 19981.9600
Mon, 14 Sep 19981.9700
Fri, 11 Sep 19981.9800
Thu, 10 Sep 19981.9800
Wed, 9 Sep 19982.0000
Tue, 8 Sep 19981.9900
Mon, 7 Sep 19981.9800
Fri, 4 Sep 19981.9800
Thu, 3 Sep 19981.9800
Wed, 2 Sep 19981.9800
Tue, 1 Sep 19982.0300
Mon, 31 Aug 19982.0200
Fri, 28 Aug 19982.0900
Thu, 27 Aug 19982.0800
Wed, 26 Aug 19982.0800
Tue, 25 Aug 19982.0600
Mon, 24 Aug 19982.0400
Fri, 21 Aug 19982.0400
Thu, 20 Aug 19982.0400
Wed, 19 Aug 19982.0400
Tue, 18 Aug 19982.0400
Mon, 17 Aug 19982.0500
Fri, 14 Aug 19982.0300
Thu, 13 Aug 19982.0400
Wed, 12 Aug 19982.0300
Tue, 11 Aug 19982.0300
Mon, 10 Aug 19982.0100
Fri, 7 Aug 19982.0000
Thu, 6 Aug 19981.9900
Wed, 5 Aug 19981.9900
Tue, 4 Aug 19982.0000
Mon, 3 Aug 19981.9900
Fri, 31 Jul 19981.9900
Thu, 30 Jul 19981.9800
Wed, 29 Jul 19981.9700
Tue, 28 Jul 19981.9700
Mon, 27 Jul 19981.9700
Fri, 24 Jul 19981.9800
Thu, 23 Jul 19981.9900
Wed, 22 Jul 19981.9800
Tue, 21 Jul 19981.9800
Mon, 20 Jul 19981.9700
Fri, 17 Jul 19981.9800
Thu, 16 Jul 19982.0000
Wed, 15 Jul 19982.0100
Tue, 14 Jul 19982.0100
Mon, 13 Jul 19982.0100
Fri, 10 Jul 19982.0300
Thu, 9 Jul 19982.0200
Wed, 8 Jul 19982.0100
Tue, 7 Jul 19982.0200
Mon, 6 Jul 19982.0200
Fri, 3 Jul 19982.0200
Thu, 2 Jul 19982.0200
Wed, 1 Jul 19981.9900
Tue, 30 Jun 19981.9900
Mon, 29 Jun 19982.0000
Fri, 26 Jun 19981.9700
Thu, 25 Jun 19981.9700
Wed, 24 Jun 19981.9800
Tue, 23 Jun 19981.9800
Mon, 22 Jun 19981.9900
Thu, 18 Jun 19981.9700
Wed, 17 Jun 19982.0000
Tue, 16 Jun 19982.0100
Mon, 15 Jun 19982.0100
Fri, 12 Jun 19982.0000
Thu, 11 Jun 19981.9900
Wed, 10 Jun 19981.9800
Tue, 9 Jun 19981.9600
Mon, 8 Jun 19981.9600
Fri, 5 Jun 19981.9400
Thu, 4 Jun 19981.9300
Wed, 3 Jun 19981.9400
Tue, 2 Jun 19981.9600
Fri, 29 May 19981.9600
Thu, 28 May 19981.9500
Wed, 27 May 19981.9300
Tue, 26 May 19981.9300
Mon, 25 May 19981.9200
Fri, 22 May 19981.9200
Wed, 20 May 19981.9300
Tue, 19 May 19981.9400
Mon, 18 May 19981.9400
Fri, 15 May 19981.9300
Thu, 14 May 19981.9200
Wed, 13 May 19981.9100
Tue, 12 May 19981.9000
Mon, 11 May 19981.9000
Fri, 8 May 19981.9100
Thu, 7 May 19981.9000
Wed, 6 May 19981.9000
Tue, 5 May 19981.9200
Mon, 4 May 19981.9300
Thu, 30 Apr 19981.9300
Wed, 29 Apr 19981.9400
Tue, 28 Apr 19981.9300
Mon, 27 Apr 19981.9300
Fri, 24 Apr 19981.9300
Thu, 23 Apr 19981.9200
Wed, 22 Apr 19981.9200
Tue, 21 Apr 19981.9100
Mon, 20 Apr 19981.9400
Fri, 17 Apr 19981.9300
Thu, 16 Apr 19981.9400
Wed, 15 Apr 19981.9400
Tue, 14 Apr 19981.9700
Thu, 9 Apr 19981.9700
Wed, 8 Apr 19981.9900
Tue, 7 Apr 19982.0000
Mon, 6 Apr 19982.0000
Fri, 3 Apr 19982.0000
Thu, 2 Apr 19982.0100
Wed, 1 Apr 19982.0000
Tue, 31 Mar 19981.9900
Mon, 30 Mar 19981.9700
Fri, 27 Mar 19981.9700
Thu, 26 Mar 19981.9800
Wed, 25 Mar 19981.9800
Tue, 24 Mar 19981.9800
Mon, 23 Mar 19981.9900
Fri, 20 Mar 19981.9900
Thu, 19 Mar 19981.9900
Wed, 18 Mar 19981.9900
Tue, 17 Mar 19981.9800
Mon, 16 Mar 19981.9800
Fri, 13 Mar 19982.0000
Thu, 12 Mar 19982.0000
Wed, 11 Mar 19982.0000
Tue, 10 Mar 19982.0000
Mon, 9 Mar 19982.0100
Fri, 6 Mar 19982.0100
Thu, 5 Mar 19981.9900
Wed, 4 Mar 19982.0000
Tue, 3 Mar 19982.0000
Mon, 2 Mar 19981.9900
Fri, 27 Feb 19982.0000
Thu, 26 Feb 19982.0100
Wed, 25 Feb 19982.0000
Tue, 24 Feb 19982.0100
Mon, 23 Feb 19982.0200
Fri, 20 Feb 19982.0100
Thu, 19 Feb 19982.0200
Wed, 18 Feb 19982.0300
Tue, 17 Feb 19982.0300
Mon, 16 Feb 19982.0300
Fri, 13 Feb 19982.0200
Thu, 12 Feb 19982.0300
Wed, 11 Feb 19982.0300
Tue, 10 Feb 19982.0300
Mon, 9 Feb 19982.0200
Fri, 6 Feb 19982.0100
Thu, 5 Feb 19982.0100
Wed, 4 Feb 19982.0200
Tue, 3 Feb 19982.0200
Mon, 2 Feb 19982.0300
Fri, 30 Jan 19982.0300
Thu, 29 Jan 19982.0100
Wed, 28 Jan 19982.0000
Tue, 27 Jan 19981.9800
Mon, 26 Jan 19981.9600
Fri, 23 Jan 19981.9900
Thu, 22 Jan 19981.9900
Wed, 21 Jan 19982.0200
Tue, 20 Jan 19982.0200
Mon, 19 Jan 19982.0100
Fri, 16 Jan 19982.0100
Thu, 15 Jan 19982.0000
Wed, 14 Jan 19982.0100
Tue, 13 Jan 19982.0000
Mon, 12 Jan 19982.0000
Fri, 9 Jan 19982.0000
Thu, 8 Jan 19982.0200
Wed, 7 Jan 19982.0200
Mon, 5 Jan 19981.9900
Fri, 2 Jan 19981.9900

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"