Sveriges Riksbank LTL rates in 2008

Average 1 LTL = 2.7823 SEK

The mean of all 252 publications in 2008, ranging from 2.6900 to 3.2200 SEK.

Every rate of 2008

1 LTL in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	3.1700
Mon, 29 Dec 2008	3.2100
Tue, 23 Dec 2008	3.1700
Mon, 22 Dec 2008	3.1600
Fri, 19 Dec 2008	3.1600
Thu, 18 Dec 2008	3.2000
Wed, 17 Dec 2008	3.2200
Tue, 16 Dec 2008	3.1700
Mon, 15 Dec 2008	3.1000
Fri, 12 Dec 2008	3.0800
Thu, 11 Dec 2008	3.0600
Wed, 10 Dec 2008	3.0600
Tue, 9 Dec 2008	3.0400
Mon, 8 Dec 2008	3.0300
Fri, 5 Dec 2008	3.0700
Thu, 4 Dec 2008	3.0400
Wed, 3 Dec 2008	3.0200
Tue, 2 Dec 2008	3.0500
Mon, 1 Dec 2008	2.9800
Fri, 28 Nov 2008	2.9900
Thu, 27 Nov 2008	2.9900
Wed, 26 Nov 2008	2.9800
Tue, 25 Nov 2008	2.9800
Mon, 24 Nov 2008	3.0300
Fri, 21 Nov 2008	2.9900
Thu, 20 Nov 2008	2.9800
Wed, 19 Nov 2008	2.9300
Tue, 18 Nov 2008	2.9400
Mon, 17 Nov 2008	2.9000
Fri, 14 Nov 2008	2.9000
Thu, 13 Nov 2008	2.9400
Wed, 12 Nov 2008	2.9200
Tue, 11 Nov 2008	2.8900
Mon, 10 Nov 2008	2.9000
Fri, 7 Nov 2008	2.9000
Thu, 6 Nov 2008	2.9100
Wed, 5 Nov 2008	2.8700
Tue, 4 Nov 2008	2.8600
Mon, 3 Nov 2008	2.8500
Fri, 31 Oct 2008	2.8600
Thu, 30 Oct 2008	2.8300
Wed, 29 Oct 2008	2.8700
Tue, 28 Oct 2008	2.8900
Mon, 27 Oct 2008	2.9000
Fri, 24 Oct 2008	2.9000
Thu, 23 Oct 2008	2.9100
Wed, 22 Oct 2008	2.9300
Tue, 21 Oct 2008	2.8900
Mon, 20 Oct 2008	2.8600
Fri, 17 Oct 2008	2.8900
Thu, 16 Oct 2008	2.9100
Wed, 15 Oct 2008	2.8400
Tue, 14 Oct 2008	2.8100
Mon, 13 Oct 2008	2.7900
Fri, 10 Oct 2008	2.8200
Thu, 9 Oct 2008	2.8000
Wed, 8 Oct 2008	2.8100
Tue, 7 Oct 2008	2.8000
Mon, 6 Oct 2008	2.8300
Fri, 3 Oct 2008	2.8100
Thu, 2 Oct 2008	2.8300
Wed, 1 Oct 2008	2.8200
Tue, 30 Sep 2008	2.8300
Mon, 29 Sep 2008	2.8100
Fri, 26 Sep 2008	2.8000
Thu, 25 Sep 2008	2.7900
Wed, 24 Sep 2008	2.7900
Tue, 23 Sep 2008	2.7800
Mon, 22 Sep 2008	2.7700
Fri, 19 Sep 2008	2.7700
Thu, 18 Sep 2008	2.7900
Wed, 17 Sep 2008	2.7800
Tue, 16 Sep 2008	2.7900
Mon, 15 Sep 2008	2.7700
Fri, 12 Sep 2008	2.7600
Thu, 11 Sep 2008	2.7500
Wed, 10 Sep 2008	2.7600
Tue, 9 Sep 2008	2.7400
Mon, 8 Sep 2008	2.7400
Fri, 5 Sep 2008	2.7500
Thu, 4 Sep 2008	2.7500
Wed, 3 Sep 2008	2.7400
Tue, 2 Sep 2008	2.7400
Mon, 1 Sep 2008	2.7400
Fri, 29 Aug 2008	2.7300
Thu, 28 Aug 2008	2.7300
Wed, 27 Aug 2008	2.7200
Tue, 26 Aug 2008	2.7100
Mon, 25 Aug 2008	2.7100
Fri, 22 Aug 2008	2.7100
Thu, 21 Aug 2008	2.7200
Wed, 20 Aug 2008	2.7200
Tue, 19 Aug 2008	2.7100
Mon, 18 Aug 2008	2.7100
Fri, 15 Aug 2008	2.7100
Thu, 14 Aug 2008	2.7100
Wed, 13 Aug 2008	2.7200
Tue, 12 Aug 2008	2.7200
Mon, 11 Aug 2008	2.7200
Fri, 8 Aug 2008	2.7200
Thu, 7 Aug 2008	2.7300
Wed, 6 Aug 2008	2.7300
Tue, 5 Aug 2008	2.7400
Mon, 4 Aug 2008	2.7500
Fri, 1 Aug 2008	2.7300
Thu, 31 Jul 2008	2.7400
Wed, 30 Jul 2008	2.7400
Tue, 29 Jul 2008	2.7400
Mon, 28 Jul 2008	2.7400
Fri, 25 Jul 2008	2.7400
Thu, 24 Jul 2008	2.7400
Wed, 23 Jul 2008	2.7400
Tue, 22 Jul 2008	2.7400
Mon, 21 Jul 2008	2.7300
Fri, 18 Jul 2008	2.7500
Thu, 17 Jul 2008	2.7500
Wed, 16 Jul 2008	2.7600
Tue, 15 Jul 2008	2.7500
Mon, 14 Jul 2008	2.7400
Fri, 11 Jul 2008	2.7400
Thu, 10 Jul 2008	2.7300
Wed, 9 Jul 2008	2.7300
Tue, 8 Jul 2008	2.7300
Mon, 7 Jul 2008	2.7200
Fri, 4 Jul 2008	2.7200
Thu, 3 Jul 2008	2.7400
Wed, 2 Jul 2008	2.7400
Tue, 1 Jul 2008	2.7400
Mon, 30 Jun 2008	2.7400
Fri, 27 Jun 2008	2.7300
Thu, 26 Jun 2008	2.7300
Wed, 25 Jun 2008	2.7300
Tue, 24 Jun 2008	2.7200
Mon, 23 Jun 2008	2.7200
Thu, 19 Jun 2008	2.7200
Wed, 18 Jun 2008	2.7200
Tue, 17 Jun 2008	2.7100
Mon, 16 Jun 2008	2.7100
Fri, 13 Jun 2008	2.7200
Thu, 12 Jun 2008	2.7100
Wed, 11 Jun 2008	2.7100
Tue, 10 Jun 2008	2.7000
Mon, 9 Jun 2008	2.7000
Thu, 5 Jun 2008	2.7000
Wed, 4 Jun 2008	2.7100
Tue, 3 Jun 2008	2.7100
Mon, 2 Jun 2008	2.7100
Fri, 30 May 2008	2.7000
Thu, 29 May 2008	2.7000
Wed, 28 May 2008	2.7000
Tue, 27 May 2008	2.7000
Mon, 26 May 2008	2.6900
Fri, 23 May 2008	2.7000
Thu, 22 May 2008	2.7000
Wed, 21 May 2008	2.6900
Tue, 20 May 2008	2.6900
Mon, 19 May 2008	2.7000
Fri, 16 May 2008	2.7100
Thu, 15 May 2008	2.7000
Wed, 14 May 2008	2.6900
Tue, 13 May 2008	2.6900
Mon, 12 May 2008	2.6900
Fri, 9 May 2008	2.6900
Thu, 8 May 2008	2.7000
Wed, 7 May 2008	2.7000
Tue, 6 May 2008	2.7100
Mon, 5 May 2008	2.7100
Fri, 2 May 2008	2.7100
Wed, 30 Apr 2008	2.7100
Tue, 29 Apr 2008	2.7100
Mon, 28 Apr 2008	2.7100
Fri, 25 Apr 2008	2.7000
Thu, 24 Apr 2008	2.7000
Wed, 23 Apr 2008	2.7000
Tue, 22 Apr 2008	2.7100
Mon, 21 Apr 2008	2.7300
Fri, 18 Apr 2008	2.7300
Thu, 17 Apr 2008	2.7200
Wed, 16 Apr 2008	2.7200
Tue, 15 Apr 2008	2.7300
Mon, 14 Apr 2008	2.7200
Fri, 11 Apr 2008	2.7200
Thu, 10 Apr 2008	2.7200
Wed, 9 Apr 2008	2.7100
Tue, 8 Apr 2008	2.7100
Mon, 7 Apr 2008	2.7100
Fri, 4 Apr 2008	2.7100
Thu, 3 Apr 2008	2.7100
Wed, 2 Apr 2008	2.7200
Tue, 1 Apr 2008	2.7200
Mon, 31 Mar 2008	2.7200
Fri, 28 Mar 2008	2.7200
Thu, 27 Mar 2008	2.7300
Wed, 26 Mar 2008	2.7200
Tue, 25 Mar 2008	2.7300
Thu, 20 Mar 2008	2.7200
Wed, 19 Mar 2008	2.7300
Tue, 18 Mar 2008	2.7400
Mon, 17 Mar 2008	2.7500
Fri, 14 Mar 2008	2.7400
Thu, 13 Mar 2008	2.7400
Wed, 12 Mar 2008	2.7200
Tue, 11 Mar 2008	2.7200
Mon, 10 Mar 2008	2.7200
Fri, 7 Mar 2008	2.7200
Thu, 6 Mar 2008	2.7100
Wed, 5 Mar 2008	2.7100
Tue, 4 Mar 2008	2.7100
Mon, 3 Mar 2008	2.7100
Fri, 29 Feb 2008	2.7200
Thu, 28 Feb 2008	2.7200
Wed, 27 Feb 2008	2.6900
Tue, 26 Feb 2008	2.6900
Mon, 25 Feb 2008	2.7000
Fri, 22 Feb 2008	2.7000
Thu, 21 Feb 2008	2.6900
Wed, 20 Feb 2008	2.7000
Tue, 19 Feb 2008	2.7000
Mon, 18 Feb 2008	2.6900
Fri, 15 Feb 2008	2.7000
Thu, 14 Feb 2008	2.7000
Wed, 13 Feb 2008	2.7200
Tue, 12 Feb 2008	2.7300
Mon, 11 Feb 2008	2.7300
Fri, 8 Feb 2008	2.7300
Thu, 7 Feb 2008	2.7300
Wed, 6 Feb 2008	2.7400
Tue, 5 Feb 2008	2.7200
Mon, 4 Feb 2008	2.7200
Fri, 1 Feb 2008	2.7400
Thu, 31 Jan 2008	2.7300
Wed, 30 Jan 2008	2.7400
Tue, 29 Jan 2008	2.7400
Mon, 28 Jan 2008	2.7500
Fri, 25 Jan 2008	2.7400
Thu, 24 Jan 2008	2.7500
Wed, 23 Jan 2008	2.7500
Tue, 22 Jan 2008	2.7600
Mon, 21 Jan 2008	2.7400
Fri, 18 Jan 2008	2.7300
Thu, 17 Jan 2008	2.7300
Wed, 16 Jan 2008	2.7300
Tue, 15 Jan 2008	2.7200
Mon, 14 Jan 2008	2.7200
Fri, 11 Jan 2008	2.7200
Thu, 10 Jan 2008	2.7300
Wed, 9 Jan 2008	2.7300
Tue, 8 Jan 2008	2.7100
Mon, 7 Jan 2008	2.7200
Fri, 4 Jan 2008	2.7100
Thu, 3 Jan 2008	2.7300
Wed, 2 Jan 2008	2.7300

Monthly averages

January		2.7323
February		2.7124
March		2.7242
April		2.7145
May		2.6986
June		2.7158
July		2.7387
August		2.7214
September		2.7700
October		2.8522
November		2.9325
December		3.1047

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"