1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 2013

Sveriges Riksbank LTL rates in 2013

Average 1 LTL = 2.5053 SEK

The mean of all 250 publications in 2013, ranging from 2.4006 to 2.6348 SEK.

2.402.502.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LTL in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20132.5900
Fri, 27 Dec 20132.6024
Mon, 23 Dec 20132.6045
Fri, 20 Dec 20132.6002
Thu, 19 Dec 20132.5898
Wed, 18 Dec 20132.6057
Tue, 17 Dec 20132.6191
Mon, 16 Dec 20132.6145
Fri, 13 Dec 20132.6348
Thu, 12 Dec 20132.6185
Wed, 11 Dec 20132.6062
Tue, 10 Dec 20132.6068
Mon, 9 Dec 20132.5848
Fri, 6 Dec 20132.5710
Thu, 5 Dec 20132.5643
Wed, 4 Dec 20132.5612
Tue, 3 Dec 20132.5691
Mon, 2 Dec 20132.5692
Fri, 29 Nov 20132.5901
Thu, 28 Nov 20132.5893
Wed, 27 Nov 20132.5843
Tue, 26 Nov 20132.5716
Mon, 25 Nov 20132.5826
Fri, 22 Nov 20132.5790
Thu, 21 Nov 20132.5878
Wed, 20 Nov 20132.5964
Tue, 19 Nov 20132.5873
Mon, 18 Nov 20132.5937
Fri, 15 Nov 20132.5937
Thu, 14 Nov 20132.5955
Wed, 13 Nov 20132.5916
Tue, 12 Nov 20132.5646
Mon, 11 Nov 20132.5539
Fri, 8 Nov 20132.5422
Thu, 7 Nov 20132.5430
Wed, 6 Nov 20132.5433
Tue, 5 Nov 20132.5513
Mon, 4 Nov 20132.5500
Fri, 1 Nov 20132.5522
Thu, 31 Oct 20132.5497
Wed, 30 Oct 20132.5425
Tue, 29 Oct 20132.5399
Mon, 28 Oct 20132.5275
Fri, 25 Oct 20132.5345
Thu, 24 Oct 20132.5469
Wed, 23 Oct 20132.5437
Tue, 22 Oct 20132.5375
Mon, 21 Oct 20132.5442
Fri, 18 Oct 20132.5391
Thu, 17 Oct 20132.5424
Wed, 16 Oct 20132.5497
Tue, 15 Oct 20132.5358
Mon, 14 Oct 20132.5445
Fri, 11 Oct 20132.5459
Thu, 10 Oct 20132.5338
Wed, 9 Oct 20132.5272
Tue, 8 Oct 20132.5185
Mon, 7 Oct 20132.5307
Fri, 4 Oct 20132.5068
Thu, 3 Oct 20132.5068
Wed, 2 Oct 20132.4997
Tue, 1 Oct 20132.4988
Mon, 30 Sep 20132.5131
Fri, 27 Sep 20132.5128
Thu, 26 Sep 20132.5146
Wed, 25 Sep 20132.5029
Tue, 24 Sep 20132.4950
Mon, 23 Sep 20132.4905
Fri, 20 Sep 20132.4823
Thu, 19 Sep 20132.4900
Wed, 18 Sep 20132.5026
Tue, 17 Sep 20132.5102
Mon, 16 Sep 20132.5196
Fri, 13 Sep 20132.5136
Thu, 12 Sep 20132.5124
Wed, 11 Sep 20132.5141
Tue, 10 Sep 20132.5199
Mon, 9 Sep 20132.5329
Fri, 6 Sep 20132.5334
Thu, 5 Sep 20132.5267
Wed, 4 Sep 20132.5268
Tue, 3 Sep 20132.5242
Mon, 2 Sep 20132.5325
Fri, 30 Aug 20132.5281
Thu, 29 Aug 20132.5199
Wed, 28 Aug 20132.5090
Tue, 27 Aug 20132.5241
Mon, 26 Aug 20132.5179
Fri, 23 Aug 20132.5243
Thu, 22 Aug 20132.5375
Wed, 21 Aug 20132.5287
Tue, 20 Aug 20132.5181
Mon, 19 Aug 20132.5176
Fri, 16 Aug 20132.5138
Thu, 15 Aug 20132.4981
Wed, 14 Aug 20132.5092
Tue, 13 Aug 20132.5099
Mon, 12 Aug 20132.5145
Fri, 9 Aug 20132.5155
Thu, 8 Aug 20132.5169
Wed, 7 Aug 20132.5306
Tue, 6 Aug 20132.5276
Mon, 5 Aug 20132.5345
Fri, 2 Aug 20132.5295
Thu, 1 Aug 20132.5134
Wed, 31 Jul 20132.5228
Tue, 30 Jul 20132.4944
Mon, 29 Jul 20132.4877
Fri, 26 Jul 20132.4885
Thu, 25 Jul 20132.4871
Wed, 24 Jul 20132.4727
Tue, 23 Jul 20132.4698
Mon, 22 Jul 20132.4863
Fri, 19 Jul 20132.4923
Thu, 18 Jul 20132.5023
Wed, 17 Jul 20132.5133
Tue, 16 Jul 20132.5285
Mon, 15 Jul 20132.5232
Fri, 12 Jul 20132.5192
Thu, 11 Jul 20132.5165
Wed, 10 Jul 20132.5222
Tue, 9 Jul 20132.5297
Mon, 8 Jul 20132.5441
Fri, 5 Jul 20132.5004
Thu, 4 Jul 20132.5200
Wed, 3 Jul 20132.5294
Tue, 2 Jul 20132.5219
Mon, 1 Jul 20132.5171
Fri, 28 Jun 20132.5356
Thu, 27 Jun 20132.5422
Wed, 26 Jun 20132.5375
Tue, 25 Jun 20132.5608
Mon, 24 Jun 20132.5460
Thu, 20 Jun 20132.4848
Wed, 19 Jun 20132.4913
Tue, 18 Jun 20132.5031
Mon, 17 Jun 20132.4895
Fri, 14 Jun 20132.5081
Thu, 13 Jun 20132.5206
Wed, 12 Jun 20132.5241
Tue, 11 Jun 20132.5222
Mon, 10 Jun 20132.5160
Fri, 7 Jun 20132.5095
Wed, 5 Jun 20132.4940
Tue, 4 Jun 20132.4788
Mon, 3 Jun 20132.4887
Fri, 31 May 20132.4848
Thu, 30 May 20132.4919
Wed, 29 May 20132.4918
Tue, 28 May 20132.4898
Mon, 27 May 20132.4909
Fri, 24 May 20132.4975
Thu, 23 May 20132.4806
Wed, 22 May 20132.4765
Tue, 21 May 20132.4804
Mon, 20 May 20132.4916
Fri, 17 May 20132.4876
Thu, 16 May 20132.4901
Wed, 15 May 20132.5008
Tue, 14 May 20132.4960
Mon, 13 May 20132.4843
Fri, 10 May 20132.4814
Wed, 8 May 20132.4760
Tue, 7 May 20132.4779
Mon, 6 May 20132.4729
Fri, 3 May 20132.4729
Thu, 2 May 20132.4782
Tue, 30 Apr 20132.4836
Mon, 29 Apr 20132.4836
Fri, 26 Apr 20132.4836
Thu, 25 Apr 20132.4909
Wed, 24 Apr 20132.4957
Tue, 23 Apr 20132.4779
Mon, 22 Apr 20132.4682
Fri, 19 Apr 20132.4671
Thu, 18 Apr 20132.4585
Wed, 17 Apr 20132.4434
Tue, 16 Apr 20132.4239
Mon, 15 Apr 20132.4197
Fri, 12 Apr 20132.4085
Thu, 11 Apr 20132.4174
Wed, 10 Apr 20132.4245
Tue, 9 Apr 20132.4194
Mon, 8 Apr 20132.4267
Fri, 5 Apr 20132.4360
Thu, 4 Apr 20132.4308
Wed, 3 Apr 20132.4107
Tue, 2 Apr 20132.4136
Thu, 28 Mar 20132.4154
Wed, 27 Mar 20132.4120
Tue, 26 Mar 20132.4255
Mon, 25 Mar 20132.4404
Fri, 22 Mar 20132.4274
Thu, 21 Mar 20132.4211
Wed, 20 Mar 20132.4126
Tue, 19 Mar 20132.4161
Mon, 18 Mar 20132.4172
Fri, 15 Mar 20132.4208
Thu, 14 Mar 20132.4154
Wed, 13 Mar 20132.4006
Tue, 12 Mar 20132.4127
Mon, 11 Mar 20132.4132
Fri, 8 Mar 20132.4034
Thu, 7 Mar 20132.4086
Wed, 6 Mar 20132.4092
Tue, 5 Mar 20132.4163
Mon, 4 Mar 20132.4265
Fri, 1 Mar 20132.4373
Thu, 28 Feb 20132.4493
Wed, 27 Feb 20132.4428
Tue, 26 Feb 20132.4528
Mon, 25 Feb 20132.4493
Fri, 22 Feb 20132.4500
Thu, 21 Feb 20132.4404
Wed, 20 Feb 20132.4458
Tue, 19 Feb 20132.4490
Mon, 18 Feb 20132.4497
Fri, 15 Feb 20132.4462
Thu, 14 Feb 20132.4501
Wed, 13 Feb 20132.4737
Tue, 12 Feb 20132.4812
Mon, 11 Feb 20132.4904
Fri, 8 Feb 20132.4890
Thu, 7 Feb 20132.4912
Wed, 6 Feb 20132.4888
Tue, 5 Feb 20132.4757
Mon, 4 Feb 20132.4872
Fri, 1 Feb 20132.4951
Thu, 31 Jan 20132.4974
Wed, 30 Jan 20132.4890
Tue, 29 Jan 20132.5021
Mon, 28 Jan 20132.5175
Fri, 25 Jan 20132.5199
Thu, 24 Jan 20132.5148
Wed, 23 Jan 20132.5124
Tue, 22 Jan 20132.5163
Mon, 21 Jan 20132.5118
Fri, 18 Jan 20132.5165
Thu, 17 Jan 20132.5085
Wed, 16 Jan 20132.5114
Tue, 15 Jan 20132.4983
Mon, 14 Jan 20132.4982
Fri, 11 Jan 20132.4940
Thu, 10 Jan 20132.4835
Wed, 9 Jan 20132.4846
Tue, 8 Jan 20132.4719
Mon, 7 Jan 20132.4728
Fri, 4 Jan 20132.4676
Thu, 3 Jan 20132.4789
Wed, 2 Jan 20132.4823

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"