1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 2006

Sveriges Riksbank LTL rates in 2006

Average 1 LTL = 2.6803 SEK

The mean of all 251 publications in 2006, ranging from 2.6000 to 2.7400 SEK.

2.602.652.702.75Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 LTL in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.6200
Thu, 28 Dec 20062.6100
Wed, 27 Dec 20062.6100
Fri, 22 Dec 20062.6000
Thu, 21 Dec 20062.6100
Wed, 20 Dec 20062.6100
Tue, 19 Dec 20062.6300
Mon, 18 Dec 20062.6200
Fri, 15 Dec 20062.6200
Thu, 14 Dec 20062.6200
Wed, 13 Dec 20062.6100
Tue, 12 Dec 20062.6300
Mon, 11 Dec 20062.6300
Fri, 8 Dec 20062.6200
Thu, 7 Dec 20062.6300
Wed, 6 Dec 20062.6200
Tue, 5 Dec 20062.6200
Mon, 4 Dec 20062.6100
Fri, 1 Dec 20062.6200
Thu, 30 Nov 20062.6300
Wed, 29 Nov 20062.6300
Tue, 28 Nov 20062.6200
Mon, 27 Nov 20062.6200
Fri, 24 Nov 20062.6200
Thu, 23 Nov 20062.6200
Wed, 22 Nov 20062.6400
Tue, 21 Nov 20062.6300
Mon, 20 Nov 20062.6300
Fri, 17 Nov 20062.6200
Thu, 16 Nov 20062.6200
Wed, 15 Nov 20062.6300
Tue, 14 Nov 20062.6300
Mon, 13 Nov 20062.6400
Fri, 10 Nov 20062.6300
Thu, 9 Nov 20062.6400
Wed, 8 Nov 20062.6500
Tue, 7 Nov 20062.6500
Mon, 6 Nov 20062.6500
Fri, 3 Nov 20062.6600
Thu, 2 Nov 20062.6600
Wed, 1 Nov 20062.6700
Tue, 31 Oct 20062.6700
Mon, 30 Oct 20062.6700
Fri, 27 Oct 20062.6700
Thu, 26 Oct 20062.6700
Wed, 25 Oct 20062.6700
Tue, 24 Oct 20062.6600
Mon, 23 Oct 20062.6700
Fri, 20 Oct 20062.6700
Thu, 19 Oct 20062.6800
Wed, 18 Oct 20062.6800
Tue, 17 Oct 20062.6800
Mon, 16 Oct 20062.6800
Fri, 13 Oct 20062.6900
Thu, 12 Oct 20062.6800
Wed, 11 Oct 20062.6800
Tue, 10 Oct 20062.6900
Mon, 9 Oct 20062.6800
Fri, 6 Oct 20062.6800
Thu, 5 Oct 20062.7000
Wed, 4 Oct 20062.7100
Tue, 3 Oct 20062.7000
Mon, 2 Oct 20062.6900
Fri, 29 Sep 20062.6800
Thu, 28 Sep 20062.6900
Wed, 27 Sep 20062.6900
Tue, 26 Sep 20062.6900
Mon, 25 Sep 20062.6900
Fri, 22 Sep 20062.6800
Thu, 21 Sep 20062.6700
Wed, 20 Sep 20062.6700
Tue, 19 Sep 20062.6600
Mon, 18 Sep 20062.6600
Fri, 15 Sep 20062.6800
Thu, 14 Sep 20062.6800
Wed, 13 Sep 20062.6800
Tue, 12 Sep 20062.6900
Mon, 11 Sep 20062.6900
Fri, 8 Sep 20062.7100
Thu, 7 Sep 20062.7000
Wed, 6 Sep 20062.6900
Tue, 5 Sep 20062.7000
Mon, 4 Sep 20062.7000
Fri, 1 Sep 20062.7000
Thu, 31 Aug 20062.6800
Wed, 30 Aug 20062.6800
Tue, 29 Aug 20062.6800
Mon, 28 Aug 20062.6800
Fri, 25 Aug 20062.6700
Thu, 24 Aug 20062.6600
Wed, 23 Aug 20062.6600
Tue, 22 Aug 20062.6600
Mon, 21 Aug 20062.6700
Fri, 18 Aug 20062.6600
Thu, 17 Aug 20062.6600
Wed, 16 Aug 20062.6700
Tue, 15 Aug 20062.6700
Mon, 14 Aug 20062.6700
Fri, 11 Aug 20062.6600
Thu, 10 Aug 20062.6600
Wed, 9 Aug 20062.6600
Tue, 8 Aug 20062.6600
Mon, 7 Aug 20062.6600
Fri, 4 Aug 20062.6700
Thu, 3 Aug 20062.6600
Wed, 2 Aug 20062.6600
Tue, 1 Aug 20062.6700
Mon, 31 Jul 20062.6700
Fri, 28 Jul 20062.6700
Thu, 27 Jul 20062.6800
Wed, 26 Jul 20062.6800
Tue, 25 Jul 20062.6800
Mon, 24 Jul 20062.6800
Fri, 21 Jul 20062.6700
Thu, 20 Jul 20062.6800
Wed, 19 Jul 20062.6800
Tue, 18 Jul 20062.6800
Mon, 17 Jul 20062.6700
Fri, 14 Jul 20062.6700
Thu, 13 Jul 20062.6600
Wed, 12 Jul 20062.6500
Tue, 11 Jul 20062.6600
Mon, 10 Jul 20062.6500
Fri, 7 Jul 20062.6500
Thu, 6 Jul 20062.6600
Wed, 5 Jul 20062.6600
Tue, 4 Jul 20062.6700
Mon, 3 Jul 20062.6700
Fri, 30 Jun 20062.6700
Thu, 29 Jun 20062.6700
Wed, 28 Jun 20062.6800
Tue, 27 Jun 20062.6700
Mon, 26 Jun 20062.6700
Thu, 22 Jun 20062.6700
Wed, 21 Jun 20062.6700
Tue, 20 Jun 20062.6800
Mon, 19 Jun 20062.6900
Fri, 16 Jun 20062.6800
Thu, 15 Jun 20062.6900
Wed, 14 Jun 20062.6800
Tue, 13 Jun 20062.6700
Mon, 12 Jun 20062.6700
Fri, 9 Jun 20062.6800
Thu, 8 Jun 20062.6700
Wed, 7 Jun 20062.6700
Mon, 5 Jun 20062.6600
Fri, 2 Jun 20062.6800
Thu, 1 Jun 20062.6800
Wed, 31 May 20062.6800
Tue, 30 May 20062.6900
Mon, 29 May 20062.7000
Fri, 26 May 20062.7000
Wed, 24 May 20062.7000
Tue, 23 May 20062.7000
Mon, 22 May 20062.7100
Fri, 19 May 20062.7100
Thu, 18 May 20062.7200
Wed, 17 May 20062.7200
Tue, 16 May 20062.7300
Mon, 15 May 20062.7200
Fri, 12 May 20062.7100
Thu, 11 May 20062.7000
Wed, 10 May 20062.7000
Tue, 9 May 20062.7000
Mon, 8 May 20062.7000
Fri, 5 May 20062.7000
Thu, 4 May 20062.7000
Wed, 3 May 20062.7000
Tue, 2 May 20062.7000
Fri, 28 Apr 20062.6900
Thu, 27 Apr 20062.7000
Wed, 26 Apr 20062.7000
Tue, 25 Apr 20062.7000
Mon, 24 Apr 20062.7000
Fri, 21 Apr 20062.6900
Thu, 20 Apr 20062.6900
Wed, 19 Apr 20062.6900
Tue, 18 Apr 20062.7000
Thu, 13 Apr 20062.7000
Wed, 12 Apr 20062.7000
Tue, 11 Apr 20062.7100
Mon, 10 Apr 20062.7100
Fri, 7 Apr 20062.7000
Thu, 6 Apr 20062.7100
Wed, 5 Apr 20062.7100
Tue, 4 Apr 20062.7200
Mon, 3 Apr 20062.7300
Fri, 31 Mar 20062.7200
Thu, 30 Mar 20062.7300
Wed, 29 Mar 20062.7300
Tue, 28 Mar 20062.7100
Mon, 27 Mar 20062.7100
Fri, 24 Mar 20062.7100
Thu, 23 Mar 20062.7100
Wed, 22 Mar 20062.7200
Tue, 21 Mar 20062.7100
Mon, 20 Mar 20062.7000
Fri, 17 Mar 20062.7100
Thu, 16 Mar 20062.7100
Wed, 15 Mar 20062.7100
Tue, 14 Mar 20062.7200
Mon, 13 Mar 20062.7200
Fri, 10 Mar 20062.7200
Thu, 9 Mar 20062.7400
Wed, 8 Mar 20062.7400
Tue, 7 Mar 20062.7400
Mon, 6 Mar 20062.7300
Fri, 3 Mar 20062.7300
Thu, 2 Mar 20062.7400
Wed, 1 Mar 20062.7300
Tue, 28 Feb 20062.7400
Mon, 27 Feb 20062.7300
Fri, 24 Feb 20062.7200
Thu, 23 Feb 20062.7200
Wed, 22 Feb 20062.7200
Tue, 21 Feb 20062.7200
Mon, 20 Feb 20062.7100
Fri, 17 Feb 20062.7200
Thu, 16 Feb 20062.7100
Wed, 15 Feb 20062.7000
Tue, 14 Feb 20062.7000
Mon, 13 Feb 20062.7000
Fri, 10 Feb 20062.6800
Thu, 9 Feb 20062.6900
Wed, 8 Feb 20062.6900
Tue, 7 Feb 20062.7000
Mon, 6 Feb 20062.6900
Fri, 3 Feb 20062.6900
Thu, 2 Feb 20062.6800
Wed, 1 Feb 20062.6800
Tue, 31 Jan 20062.6700
Mon, 30 Jan 20062.6700
Fri, 27 Jan 20062.6800
Thu, 26 Jan 20062.6900
Wed, 25 Jan 20062.6800
Tue, 24 Jan 20062.6800
Mon, 23 Jan 20062.6900
Fri, 20 Jan 20062.7000
Thu, 19 Jan 20062.7000
Wed, 18 Jan 20062.7000
Tue, 17 Jan 20062.7100
Mon, 16 Jan 20062.7000
Fri, 13 Jan 20062.7000
Thu, 12 Jan 20062.7100
Wed, 11 Jan 20062.7100
Tue, 10 Jan 20062.7000
Mon, 9 Jan 20062.7000
Thu, 5 Jan 20062.7100
Wed, 4 Jan 20062.7100
Tue, 3 Jan 20062.7300
Mon, 2 Jan 20062.7300

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"