1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 2007

Sveriges Riksbank LTL rates in 2007

Average 1 LTL = 2.6784 SEK

The mean of all 250 publications in 2007, ranging from 2.6100 to 2.7400 SEK.

2.602.652.702.75Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LTL in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20072.7400
Thu, 27 Dec 20072.7400
Fri, 21 Dec 20072.7300
Thu, 20 Dec 20072.7400
Wed, 19 Dec 20072.7400
Tue, 18 Dec 20072.7400
Mon, 17 Dec 20072.7300
Fri, 14 Dec 20072.7300
Thu, 13 Dec 20072.7300
Wed, 12 Dec 20072.7300
Tue, 11 Dec 20072.7200
Mon, 10 Dec 20072.7300
Fri, 7 Dec 20072.7200
Thu, 6 Dec 20072.7200
Wed, 5 Dec 20072.7200
Tue, 4 Dec 20072.7300
Mon, 3 Dec 20072.7100
Fri, 30 Nov 20072.7200
Thu, 29 Nov 20072.7100
Wed, 28 Nov 20072.7100
Tue, 27 Nov 20072.6900
Mon, 26 Nov 20072.6900
Fri, 23 Nov 20072.7000
Thu, 22 Nov 20072.7000
Wed, 21 Nov 20072.7000
Tue, 20 Nov 20072.6900
Mon, 19 Nov 20072.6900
Fri, 16 Nov 20072.6900
Thu, 15 Nov 20072.6700
Wed, 14 Nov 20072.6800
Tue, 13 Nov 20072.6900
Mon, 12 Nov 20072.6800
Fri, 9 Nov 20072.6800
Thu, 8 Nov 20072.6800
Wed, 7 Nov 20072.6700
Tue, 6 Nov 20072.6800
Mon, 5 Nov 20072.6800
Fri, 2 Nov 20072.6800
Thu, 1 Nov 20072.6700
Wed, 31 Oct 20072.6600
Tue, 30 Oct 20072.6600
Mon, 29 Oct 20072.6600
Fri, 26 Oct 20072.6600
Thu, 25 Oct 20072.6700
Wed, 24 Oct 20072.6600
Tue, 23 Oct 20072.6700
Mon, 22 Oct 20072.6600
Fri, 19 Oct 20072.6600
Thu, 18 Oct 20072.6500
Wed, 17 Oct 20072.6500
Tue, 16 Oct 20072.6500
Mon, 15 Oct 20072.6300
Fri, 12 Oct 20072.6400
Thu, 11 Oct 20072.6500
Wed, 10 Oct 20072.6500
Tue, 9 Oct 20072.6600
Mon, 8 Oct 20072.6500
Fri, 5 Oct 20072.6600
Thu, 4 Oct 20072.6600
Wed, 3 Oct 20072.6700
Tue, 2 Oct 20072.6600
Mon, 1 Oct 20072.6600
Fri, 28 Sep 20072.6700
Thu, 27 Sep 20072.6800
Wed, 26 Sep 20072.6700
Tue, 25 Sep 20072.6600
Mon, 24 Sep 20072.6600
Fri, 21 Sep 20072.6700
Thu, 20 Sep 20072.6700
Wed, 19 Sep 20072.6800
Tue, 18 Sep 20072.6900
Mon, 17 Sep 20072.6900
Fri, 14 Sep 20072.6800
Thu, 13 Sep 20072.6900
Wed, 12 Sep 20072.7000
Tue, 11 Sep 20072.7100
Mon, 10 Sep 20072.7200
Fri, 7 Sep 20072.7000
Thu, 6 Sep 20072.7200
Wed, 5 Sep 20072.7200
Tue, 4 Sep 20072.7200
Mon, 3 Sep 20072.7200
Fri, 31 Aug 20072.7100
Thu, 30 Aug 20072.7200
Wed, 29 Aug 20072.7200
Tue, 28 Aug 20072.7200
Mon, 27 Aug 20072.7100
Fri, 24 Aug 20072.7200
Thu, 23 Aug 20072.7100
Wed, 22 Aug 20072.7100
Tue, 21 Aug 20072.7200
Mon, 20 Aug 20072.7000
Fri, 17 Aug 20072.7200
Thu, 16 Aug 20072.7200
Wed, 15 Aug 20072.7100
Tue, 14 Aug 20072.7100
Mon, 13 Aug 20072.6900
Fri, 10 Aug 20072.6900
Thu, 9 Aug 20072.6800
Wed, 8 Aug 20072.6700
Tue, 7 Aug 20072.6700
Mon, 6 Aug 20072.6800
Fri, 3 Aug 20072.6700
Thu, 2 Aug 20072.6700
Wed, 1 Aug 20072.6800
Tue, 31 Jul 20072.6600
Mon, 30 Jul 20072.6700
Fri, 27 Jul 20072.6800
Thu, 26 Jul 20072.6700
Wed, 25 Jul 20072.6700
Tue, 24 Jul 20072.6600
Mon, 23 Jul 20072.6600
Fri, 20 Jul 20072.6500
Thu, 19 Jul 20072.6600
Wed, 18 Jul 20072.6500
Tue, 17 Jul 20072.6500
Mon, 16 Jul 20072.6600
Fri, 13 Jul 20072.6500
Thu, 12 Jul 20072.6500
Wed, 11 Jul 20072.6600
Tue, 10 Jul 20072.6600
Mon, 9 Jul 20072.6600
Fri, 6 Jul 20072.6500
Thu, 5 Jul 20072.6500
Wed, 4 Jul 20072.6700
Tue, 3 Jul 20072.6700
Mon, 2 Jul 20072.6800
Fri, 29 Jun 20072.6800
Thu, 28 Jun 20072.6800
Wed, 27 Jun 20072.6900
Tue, 26 Jun 20072.6800
Mon, 25 Jun 20072.6800
Thu, 21 Jun 20072.6800
Wed, 20 Jun 20072.7200
Tue, 19 Jun 20072.7300
Mon, 18 Jun 20072.7300
Fri, 15 Jun 20072.7300
Thu, 14 Jun 20072.7200
Wed, 13 Jun 20072.7300
Tue, 12 Jun 20072.7100
Mon, 11 Jun 20072.7100
Fri, 8 Jun 20072.7000
Thu, 7 Jun 20072.7000
Tue, 5 Jun 20072.7000
Mon, 4 Jun 20072.7000
Fri, 1 Jun 20072.6900
Thu, 31 May 20072.6900
Wed, 30 May 20072.6900
Tue, 29 May 20072.6700
Mon, 28 May 20072.6700
Fri, 25 May 20072.6600
Thu, 24 May 20072.6600
Wed, 23 May 20072.6600
Tue, 22 May 20072.6700
Mon, 21 May 20072.6700
Fri, 18 May 20072.6700
Wed, 16 May 20072.6600
Tue, 15 May 20072.6700
Mon, 14 May 20072.6700
Fri, 11 May 20072.6700
Thu, 10 May 20072.6700
Wed, 9 May 20072.6600
Tue, 8 May 20072.6600
Mon, 7 May 20072.6600
Fri, 4 May 20072.6500
Thu, 3 May 20072.6500
Wed, 2 May 20072.6500
Mon, 30 Apr 20072.6500
Fri, 27 Apr 20072.6500
Thu, 26 Apr 20072.6500
Wed, 25 Apr 20072.6600
Tue, 24 Apr 20072.6600
Mon, 23 Apr 20072.6600
Fri, 20 Apr 20072.6600
Thu, 19 Apr 20072.6700
Wed, 18 Apr 20072.6700
Tue, 17 Apr 20072.6700
Mon, 16 Apr 20072.6800
Fri, 13 Apr 20072.6800
Thu, 12 Apr 20072.6900
Wed, 11 Apr 20072.6800
Tue, 10 Apr 20072.6900
Thu, 5 Apr 20072.6900
Wed, 4 Apr 20072.7100
Tue, 3 Apr 20072.7100
Mon, 2 Apr 20072.7100
Fri, 30 Mar 20072.7000
Thu, 29 Mar 20072.7100
Wed, 28 Mar 20072.7000
Tue, 27 Mar 20072.7000
Mon, 26 Mar 20072.7000
Fri, 23 Mar 20072.7000
Thu, 22 Mar 20072.6900
Wed, 21 Mar 20072.6900
Tue, 20 Mar 20072.7000
Mon, 19 Mar 20072.6900
Fri, 16 Mar 20072.6800
Thu, 15 Mar 20072.6900
Wed, 14 Mar 20072.6900
Tue, 13 Mar 20072.6900
Mon, 12 Mar 20072.6900
Fri, 9 Mar 20072.7000
Thu, 8 Mar 20072.6900
Wed, 7 Mar 20072.6800
Tue, 6 Mar 20072.6900
Mon, 5 Mar 20072.7000
Fri, 2 Mar 20072.6900
Thu, 1 Mar 20072.6800
Wed, 28 Feb 20072.6800
Tue, 27 Feb 20072.6800
Mon, 26 Feb 20072.6900
Fri, 23 Feb 20072.6900
Thu, 22 Feb 20072.6900
Wed, 21 Feb 20072.6900
Tue, 20 Feb 20072.6700
Mon, 19 Feb 20072.6800
Fri, 16 Feb 20072.6800
Thu, 15 Feb 20072.6600
Wed, 14 Feb 20072.6500
Tue, 13 Feb 20072.6500
Mon, 12 Feb 20072.6400
Fri, 9 Feb 20072.6300
Thu, 8 Feb 20072.6400
Wed, 7 Feb 20072.6400
Tue, 6 Feb 20072.6500
Mon, 5 Feb 20072.6200
Fri, 2 Feb 20072.6300
Thu, 1 Feb 20072.6200
Wed, 31 Jan 20072.6200
Tue, 30 Jan 20072.6200
Mon, 29 Jan 20072.6300
Fri, 26 Jan 20072.6400
Thu, 25 Jan 20072.6300
Wed, 24 Jan 20072.6300
Tue, 23 Jan 20072.6400
Mon, 22 Jan 20072.6400
Fri, 19 Jan 20072.6400
Thu, 18 Jan 20072.6300
Wed, 17 Jan 20072.6200
Tue, 16 Jan 20072.6300
Mon, 15 Jan 20072.6300
Fri, 12 Jan 20072.6500
Thu, 11 Jan 20072.6500
Wed, 10 Jan 20072.6400
Tue, 9 Jan 20072.6400
Mon, 8 Jan 20072.6300
Fri, 5 Jan 20072.6300
Thu, 4 Jan 20072.6200
Wed, 3 Jan 20072.6100
Tue, 2 Jan 20072.6100

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"