1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 2012

Sveriges Riksbank LTL rates in 2012

Average 1 LTL = 2.5214 SEK

The mean of all 250 publications in 2012, ranging from 2.3771 to 2.6525 SEK.

2.402.502.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LTL in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20122.4959
Thu, 27 Dec 20122.4979
Fri, 21 Dec 20122.4957
Thu, 20 Dec 20122.5100
Wed, 19 Dec 20122.5259
Tue, 18 Dec 20122.5303
Mon, 17 Dec 20122.5395
Fri, 14 Dec 20122.5309
Thu, 13 Dec 20122.5249
Wed, 12 Dec 20122.4964
Tue, 11 Dec 20122.5083
Mon, 10 Dec 20122.5001
Fri, 7 Dec 20122.4938
Thu, 6 Dec 20122.4991
Wed, 5 Dec 20122.5056
Tue, 4 Dec 20122.5040
Mon, 3 Dec 20122.5122
Fri, 30 Nov 20122.5070
Thu, 29 Nov 20122.4931
Wed, 28 Nov 20122.5049
Tue, 27 Nov 20122.4896
Mon, 26 Nov 20122.4914
Fri, 23 Nov 20122.4903
Thu, 22 Nov 20122.5000
Wed, 21 Nov 20122.5091
Tue, 20 Nov 20122.4989
Mon, 19 Nov 20122.5072
Fri, 16 Nov 20122.5011
Thu, 15 Nov 20122.5025
Wed, 14 Nov 20122.4993
Tue, 13 Nov 20122.4869
Mon, 12 Nov 20122.4868
Fri, 9 Nov 20122.4731
Thu, 8 Nov 20122.4775
Wed, 7 Nov 20122.4858
Tue, 6 Nov 20122.4773
Mon, 5 Nov 20122.4851
Fri, 2 Nov 20122.4961
Thu, 1 Nov 20122.4976
Wed, 31 Oct 20122.4968
Tue, 30 Oct 20122.4987
Mon, 29 Oct 20122.5084
Fri, 26 Oct 20122.5173
Thu, 25 Oct 20122.5108
Wed, 24 Oct 20122.5083
Tue, 23 Oct 20122.4935
Mon, 22 Oct 20122.4859
Fri, 19 Oct 20122.4798
Thu, 18 Oct 20122.4872
Wed, 17 Oct 20122.5031
Tue, 16 Oct 20122.5010
Mon, 15 Oct 20122.5124
Fri, 12 Oct 20122.5117
Thu, 11 Oct 20122.5034
Wed, 10 Oct 20122.4958
Tue, 9 Oct 20122.4928
Mon, 8 Oct 20122.4921
Fri, 5 Oct 20122.4905
Thu, 4 Oct 20122.4976
Wed, 3 Oct 20122.4852
Tue, 2 Oct 20122.4627
Mon, 1 Oct 20122.4507
Fri, 28 Sep 20122.4444
Thu, 27 Sep 20122.4589
Wed, 26 Sep 20122.4573
Tue, 25 Sep 20122.4633
Mon, 24 Sep 20122.4666
Fri, 21 Sep 20122.4583
Thu, 20 Sep 20122.4630
Wed, 19 Sep 20122.4791
Tue, 18 Sep 20122.4977
Mon, 17 Sep 20122.5006
Fri, 14 Sep 20122.4770
Thu, 13 Sep 20122.4636
Wed, 12 Sep 20122.4600
Tue, 11 Sep 20122.4608
Mon, 10 Sep 20122.4532
Fri, 7 Sep 20122.4727
Thu, 6 Sep 20122.4668
Wed, 5 Sep 20122.4458
Tue, 4 Sep 20122.4386
Mon, 3 Sep 20122.4309
Fri, 31 Aug 20122.4191
Thu, 30 Aug 20122.4233
Wed, 29 Aug 20122.4154
Tue, 28 Aug 20122.3793
Mon, 27 Aug 20122.3946
Fri, 24 Aug 20122.3982
Thu, 23 Aug 20122.4143
Wed, 22 Aug 20122.4054
Tue, 21 Aug 20122.3872
Mon, 20 Aug 20122.3891
Fri, 17 Aug 20122.4055
Thu, 16 Aug 20122.3828
Wed, 15 Aug 20122.3949
Tue, 14 Aug 20122.3869
Mon, 13 Aug 20122.3771
Fri, 10 Aug 20122.3886
Thu, 9 Aug 20122.3965
Wed, 8 Aug 20122.4131
Tue, 7 Aug 20122.4082
Mon, 6 Aug 20122.4173
Fri, 3 Aug 20122.3997
Thu, 2 Aug 20122.4014
Wed, 1 Aug 20122.4106
Tue, 31 Jul 20122.4174
Mon, 30 Jul 20122.4447
Fri, 27 Jul 20122.4415
Thu, 26 Jul 20122.4434
Wed, 25 Jul 20122.4426
Tue, 24 Jul 20122.4369
Mon, 23 Jul 20122.4438
Fri, 20 Jul 20122.4638
Thu, 19 Jul 20122.4692
Wed, 18 Jul 20122.4783
Tue, 17 Jul 20122.5018
Mon, 16 Jul 20122.4964
Fri, 13 Jul 20122.4823
Thu, 12 Jul 20122.4855
Wed, 11 Jul 20122.4767
Tue, 10 Jul 20122.4930
Mon, 9 Jul 20122.5020
Fri, 6 Jul 20122.4992
Thu, 5 Jul 20122.5087
Wed, 4 Jul 20122.5314
Tue, 3 Jul 20122.5272
Mon, 2 Jul 20122.5378
Fri, 29 Jun 20122.5390
Thu, 28 Jun 20122.5495
Wed, 27 Jun 20122.5609
Tue, 26 Jun 20122.5584
Mon, 25 Jun 20122.5525
Thu, 21 Jun 20122.5588
Wed, 20 Jun 20122.5630
Tue, 19 Jun 20122.5589
Mon, 18 Jun 20122.5619
Fri, 15 Jun 20122.5608
Thu, 14 Jun 20122.5607
Wed, 13 Jun 20122.5615
Tue, 12 Jun 20122.5653
Mon, 11 Jun 20122.5803
Fri, 8 Jun 20122.5999
Thu, 7 Jun 20122.6106
Tue, 5 Jun 20122.5992
Mon, 4 Jun 20122.6078
Fri, 1 Jun 20122.6049
Thu, 31 May 20122.5993
Wed, 30 May 20122.6067
Tue, 29 May 20122.6010
Mon, 28 May 20122.6067
Fri, 25 May 20122.6077
Thu, 24 May 20122.6067
Wed, 23 May 20122.6290
Tue, 22 May 20122.6349
Mon, 21 May 20122.6391
Fri, 18 May 20122.6480
Wed, 16 May 20122.6525
Tue, 15 May 20122.6176
Mon, 14 May 20122.6106
Fri, 11 May 20122.6097
Thu, 10 May 20122.5842
Wed, 9 May 20122.5799
Tue, 8 May 20122.5797
Mon, 7 May 20122.5842
Fri, 4 May 20122.5761
Thu, 3 May 20122.5698
Wed, 2 May 20122.5755
Mon, 30 Apr 20122.5779
Fri, 27 Apr 20122.5727
Thu, 26 Apr 20122.5713
Wed, 25 Apr 20122.5745
Tue, 24 Apr 20122.5718
Mon, 23 Apr 20122.5624
Fri, 20 Apr 20122.5609
Thu, 19 Apr 20122.5586
Wed, 18 Apr 20122.5651
Tue, 17 Apr 20122.5762
Mon, 16 Apr 20122.5740
Fri, 13 Apr 20122.5793
Thu, 12 Apr 20122.5799
Wed, 11 Apr 20122.5801
Tue, 10 Apr 20122.5669
Thu, 5 Apr 20122.5496
Wed, 4 Apr 20122.5470
Tue, 3 Apr 20122.5467
Mon, 2 Apr 20122.5542
Fri, 30 Mar 20122.5615
Thu, 29 Mar 20122.5622
Wed, 28 Mar 20122.5719
Tue, 27 Mar 20122.5799
Mon, 26 Mar 20122.5881
Fri, 23 Mar 20122.5885
Thu, 22 Mar 20122.5782
Wed, 21 Mar 20122.5827
Tue, 20 Mar 20122.5781
Mon, 19 Mar 20122.5762
Fri, 16 Mar 20122.5687
Thu, 15 Mar 20122.5863
Wed, 14 Mar 20122.5701
Tue, 13 Mar 20122.5837
Mon, 12 Mar 20122.5842
Fri, 9 Mar 20122.5768
Thu, 8 Mar 20122.5843
Wed, 7 Mar 20122.5835
Tue, 6 Mar 20122.5658
Mon, 5 Mar 20122.5555
Fri, 2 Mar 20122.5564
Thu, 1 Mar 20122.5520
Wed, 29 Feb 20122.5574
Tue, 28 Feb 20122.5578
Mon, 27 Feb 20122.5584
Fri, 24 Feb 20122.5626
Thu, 23 Feb 20122.5587
Wed, 22 Feb 20122.5475
Tue, 21 Feb 20122.5529
Mon, 20 Feb 20122.5597
Fri, 17 Feb 20122.5552
Thu, 16 Feb 20122.5451
Wed, 15 Feb 20122.5447
Tue, 14 Feb 20122.5462
Mon, 13 Feb 20122.5505
Fri, 10 Feb 20122.5542
Thu, 9 Feb 20122.5568
Wed, 8 Feb 20122.5607
Tue, 7 Feb 20122.5566
Mon, 6 Feb 20122.5466
Fri, 3 Feb 20122.5638
Thu, 2 Feb 20122.5631
Wed, 1 Feb 20122.5706
Tue, 31 Jan 20122.5771
Mon, 30 Jan 20122.5821
Fri, 27 Jan 20122.5741
Thu, 26 Jan 20122.5649
Wed, 25 Jan 20122.5536
Tue, 24 Jan 20122.5435
Mon, 23 Jan 20122.5409
Fri, 20 Jan 20122.5414
Thu, 19 Jan 20122.5476
Wed, 18 Jan 20122.5538
Tue, 17 Jan 20122.5603
Mon, 16 Jan 20122.5684
Fri, 13 Jan 20122.5754
Thu, 12 Jan 20122.5569
Wed, 11 Jan 20122.5522
Tue, 10 Jan 20122.5534
Mon, 9 Jan 20122.5573
Thu, 5 Jan 20122.5628
Wed, 4 Jan 20122.5777
Tue, 3 Jan 20122.5839
Mon, 2 Jan 20122.5808

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"