1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 2014

Sveriges Riksbank LTL rates in 2014

Average 1 LTL = 2.6348 SEK

The mean of all 249 publications in 2014, ranging from 2.5394 to 2.7587 SEK.

2.602.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 LTL in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20142.7555
Mon, 29 Dec 20142.7529
Tue, 23 Dec 20142.7576
Mon, 22 Dec 20142.7455
Fri, 19 Dec 20142.7447
Thu, 18 Dec 20142.7349
Wed, 17 Dec 20142.7587
Tue, 16 Dec 20142.7530
Mon, 15 Dec 20142.7234
Fri, 12 Dec 20142.7149
Thu, 11 Dec 20142.7105
Wed, 10 Dec 20142.6991
Tue, 9 Dec 20142.6921
Mon, 8 Dec 20142.6902
Fri, 5 Dec 20142.6904
Thu, 4 Dec 20142.6828
Wed, 3 Dec 20142.6860
Tue, 2 Dec 20142.6836
Mon, 1 Dec 20142.6858
Fri, 28 Nov 20142.6844
Thu, 27 Nov 20142.6800
Wed, 26 Nov 20142.6849
Tue, 25 Nov 20142.6844
Mon, 24 Nov 20142.6804
Fri, 21 Nov 20142.6866
Thu, 20 Nov 20142.6885
Wed, 19 Nov 20142.6822
Tue, 18 Nov 20142.6784
Mon, 17 Nov 20142.6837
Fri, 14 Nov 20142.6797
Thu, 13 Nov 20142.6746
Wed, 12 Nov 20142.6706
Tue, 11 Nov 20142.6673
Mon, 10 Nov 20142.6700
Fri, 7 Nov 20142.6665
Thu, 6 Nov 20142.6710
Wed, 5 Nov 20142.6863
Tue, 4 Nov 20142.6871
Mon, 3 Nov 20142.6752
Fri, 31 Oct 20142.6752
Thu, 30 Oct 20142.6922
Wed, 29 Oct 20142.7082
Tue, 28 Oct 20142.6875
Mon, 27 Oct 20142.6642
Fri, 24 Oct 20142.6622
Thu, 23 Oct 20142.6627
Wed, 22 Oct 20142.6678
Tue, 21 Oct 20142.6650
Mon, 20 Oct 20142.6595
Fri, 17 Oct 20142.6555
Thu, 16 Oct 20142.6609
Wed, 15 Oct 20142.6619
Tue, 14 Oct 20142.6378
Mon, 13 Oct 20142.6460
Fri, 10 Oct 20142.6530
Thu, 9 Oct 20142.6434
Wed, 8 Oct 20142.6416
Tue, 7 Oct 20142.6298
Mon, 6 Oct 20142.6305
Fri, 3 Oct 20142.6390
Thu, 2 Oct 20142.6371
Wed, 1 Oct 20142.6330
Tue, 30 Sep 20142.6594
Mon, 29 Sep 20142.6658
Fri, 26 Sep 20142.6626
Thu, 25 Sep 20142.6591
Wed, 24 Sep 20142.6607
Tue, 23 Sep 20142.6600
Mon, 22 Sep 20142.6575
Fri, 19 Sep 20142.6584
Thu, 18 Sep 20142.6677
Wed, 17 Sep 20142.6712
Tue, 16 Sep 20142.6731
Mon, 15 Sep 20142.6809
Fri, 12 Sep 20142.6720
Thu, 11 Sep 20142.6597
Wed, 10 Sep 20142.6658
Tue, 9 Sep 20142.6542
Mon, 8 Sep 20142.6601
Fri, 5 Sep 20142.6513
Thu, 4 Sep 20142.6691
Wed, 3 Sep 20142.6662
Tue, 2 Sep 20142.6629
Mon, 1 Sep 20142.6663
Fri, 29 Aug 20142.6600
Thu, 28 Aug 20142.6584
Wed, 27 Aug 20142.6516
Tue, 26 Aug 20142.6509
Mon, 25 Aug 20142.6497
Fri, 22 Aug 20142.6522
Thu, 21 Aug 20142.6568
Wed, 20 Aug 20142.6543
Tue, 19 Aug 20142.6528
Mon, 18 Aug 20142.6557
Fri, 15 Aug 20142.6555
Thu, 14 Aug 20142.6626
Wed, 13 Aug 20142.6629
Tue, 12 Aug 20142.6641
Mon, 11 Aug 20142.6749
Fri, 8 Aug 20142.6803
Thu, 7 Aug 20142.6761
Wed, 6 Aug 20142.6722
Tue, 5 Aug 20142.6701
Mon, 4 Aug 20142.6713
Fri, 1 Aug 20142.6700
Thu, 31 Jul 20142.6729
Wed, 30 Jul 20142.6704
Tue, 29 Jul 20142.6618
Mon, 28 Jul 20142.6525
Fri, 25 Jul 20142.6617
Thu, 24 Jul 20142.6718
Wed, 23 Jul 20142.6701
Tue, 22 Jul 20142.6825
Mon, 21 Jul 20142.6800
Fri, 18 Jul 20142.6754
Thu, 17 Jul 20142.6738
Wed, 16 Jul 20142.6815
Tue, 15 Jul 20142.6802
Mon, 14 Jul 20142.6796
Fri, 11 Jul 20142.6746
Thu, 10 Jul 20142.6761
Wed, 9 Jul 20142.6903
Tue, 8 Jul 20142.6915
Mon, 7 Jul 20142.6981
Fri, 4 Jul 20142.6969
Thu, 3 Jul 20142.6718
Wed, 2 Jul 20142.6525
Tue, 1 Jul 20142.6495
Mon, 30 Jun 20142.6637
Fri, 27 Jun 20142.6615
Thu, 26 Jun 20142.6576
Wed, 25 Jun 20142.6544
Tue, 24 Jun 20142.6410
Mon, 23 Jun 20142.6469
Thu, 19 Jun 20142.6139
Wed, 18 Jun 20142.6052
Tue, 17 Jun 20142.6082
Mon, 16 Jun 20142.6104
Fri, 13 Jun 20142.6195
Thu, 12 Jun 20142.6230
Wed, 11 Jun 20142.6244
Tue, 10 Jun 20142.6294
Mon, 9 Jun 20142.6259
Thu, 5 Jun 20142.6198
Wed, 4 Jun 20142.6309
Tue, 3 Jun 20142.6355
Mon, 2 Jun 20142.6368
Fri, 30 May 20142.6243
Wed, 28 May 20142.6166
Tue, 27 May 20142.6189
Mon, 26 May 20142.6176
Fri, 23 May 20142.6199
Thu, 22 May 20142.6024
Wed, 21 May 20142.6176
Tue, 20 May 20142.6218
Mon, 19 May 20142.6140
Fri, 16 May 20142.6114
Thu, 15 May 20142.6032
Wed, 14 May 20142.6030
Tue, 13 May 20142.6133
Mon, 12 May 20142.6143
Fri, 9 May 20142.6108
Thu, 8 May 20142.6175
Wed, 7 May 20142.6231
Tue, 6 May 20142.6274
Mon, 5 May 20142.6241
Fri, 2 May 20142.6198
Wed, 30 Apr 20142.6266
Tue, 29 Apr 20142.6259
Mon, 28 Apr 20142.6343
Fri, 25 Apr 20142.6368
Thu, 24 Apr 20142.6254
Wed, 23 Apr 20142.6347
Tue, 22 Apr 20142.6399
Thu, 17 Apr 20142.6370
Wed, 16 Apr 20142.6280
Tue, 15 Apr 20142.6279
Mon, 14 Apr 20142.6273
Fri, 11 Apr 20142.6277
Thu, 10 Apr 20142.6160
Wed, 9 Apr 20142.5945
Tue, 8 Apr 20142.5974
Mon, 7 Apr 20142.6005
Fri, 4 Apr 20142.5944
Thu, 3 Apr 20142.5886
Wed, 2 Apr 20142.5795
Tue, 1 Apr 20142.5761
Mon, 31 Mar 20142.5919
Fri, 28 Mar 20142.5769
Thu, 27 Mar 20142.5822
Wed, 26 Mar 20142.5721
Tue, 25 Mar 20142.5662
Mon, 24 Mar 20142.5668
Fri, 21 Mar 20142.5614
Thu, 20 Mar 20142.5638
Wed, 19 Mar 20142.5558
Tue, 18 Mar 20142.5663
Mon, 17 Mar 20142.5737
Fri, 14 Mar 20142.5647
Thu, 13 Mar 20142.5616
Wed, 12 Mar 20142.5625
Tue, 11 Mar 20142.5625
Mon, 10 Mar 20142.5679
Fri, 7 Mar 20142.5680
Thu, 6 Mar 20142.5564
Wed, 5 Mar 20142.5683
Tue, 4 Mar 20142.5712
Mon, 3 Mar 20142.5654
Fri, 28 Feb 20142.5774
Thu, 27 Feb 20142.5799
Wed, 26 Feb 20142.5888
Tue, 25 Feb 20142.5889
Mon, 24 Feb 20142.5952
Fri, 21 Feb 20142.6065
Thu, 20 Feb 20142.5918
Wed, 19 Feb 20142.5850
Tue, 18 Feb 20142.5677
Mon, 17 Feb 20142.5571
Fri, 14 Feb 20142.5597
Thu, 13 Feb 20142.5417
Wed, 12 Feb 20142.5430
Tue, 11 Feb 20142.5571
Mon, 10 Feb 20142.5622
Fri, 7 Feb 20142.5575
Thu, 6 Feb 20142.5602
Wed, 5 Feb 20142.5593
Tue, 4 Feb 20142.5600
Mon, 3 Feb 20142.5531
Fri, 31 Jan 20142.5625
Thu, 30 Jan 20142.5575
Wed, 29 Jan 20142.5429
Tue, 28 Jan 20142.5419
Mon, 27 Jan 20142.5538
Fri, 24 Jan 20142.5524
Thu, 23 Jan 20142.5394
Wed, 22 Jan 20142.5476
Tue, 21 Jan 20142.5474
Mon, 20 Jan 20142.5421
Fri, 17 Jan 20142.5517
Thu, 16 Jan 20142.5491
Wed, 15 Jan 20142.5483
Tue, 14 Jan 20142.5676
Mon, 13 Jan 20142.5690
Fri, 10 Jan 20142.5782
Thu, 9 Jan 20142.5885
Wed, 8 Jan 20142.5755
Tue, 7 Jan 20142.5691
Fri, 3 Jan 20142.5726
Thu, 2 Jan 20142.5737

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"