1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 2009

Sveriges Riksbank LTL rates in 2009

Average 1 LTL = 3.0761 SEK

The mean of all 251 publications in 2009, ranging from 2.9100 to 3.3700 SEK.

3.003.203.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LTL in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20093.0000
Tue, 29 Dec 20093.0000
Mon, 28 Dec 20093.0200
Wed, 23 Dec 20093.0300
Tue, 22 Dec 20093.0200
Mon, 21 Dec 20093.0200
Fri, 18 Dec 20093.0200
Thu, 17 Dec 20093.0200
Wed, 16 Dec 20093.0200
Tue, 15 Dec 20093.0200
Mon, 14 Dec 20093.0200
Fri, 11 Dec 20093.0200
Thu, 10 Dec 20093.0300
Wed, 9 Dec 20093.0400
Tue, 8 Dec 20093.0300
Mon, 7 Dec 20093.0200
Fri, 4 Dec 20093.0000
Thu, 3 Dec 20092.9900
Wed, 2 Dec 20093.0100
Tue, 1 Dec 20093.0300
Mon, 30 Nov 20093.0300
Fri, 27 Nov 20093.0400
Thu, 26 Nov 20093.0300
Wed, 25 Nov 20092.9900
Tue, 24 Nov 20093.0000
Mon, 23 Nov 20092.9800
Fri, 20 Nov 20092.9800
Thu, 19 Nov 20092.9700
Wed, 18 Nov 20092.9600
Tue, 17 Nov 20092.9600
Mon, 16 Nov 20092.9500
Fri, 13 Nov 20092.9600
Thu, 12 Nov 20092.9600
Wed, 11 Nov 20092.9600
Tue, 10 Nov 20092.9800
Mon, 9 Nov 20092.9900
Fri, 6 Nov 20093.0100
Thu, 5 Nov 20093.0400
Wed, 4 Nov 20093.0200
Tue, 3 Nov 20093.0300
Mon, 2 Nov 20093.0200
Fri, 30 Oct 20093.0100
Thu, 29 Oct 20093.0000
Wed, 28 Oct 20092.9900
Tue, 27 Oct 20092.9600
Mon, 26 Oct 20092.9500
Fri, 23 Oct 20092.9700
Thu, 22 Oct 20092.9800
Wed, 21 Oct 20093.0000
Tue, 20 Oct 20093.0000
Mon, 19 Oct 20093.0000
Fri, 16 Oct 20093.0200
Thu, 15 Oct 20092.9800
Wed, 14 Oct 20092.9900
Tue, 13 Oct 20092.9900
Mon, 12 Oct 20092.9900
Fri, 9 Oct 20092.9900
Thu, 8 Oct 20092.9800
Wed, 7 Oct 20092.9700
Tue, 6 Oct 20092.9800
Mon, 5 Oct 20092.9800
Fri, 2 Oct 20092.9700
Thu, 1 Oct 20092.9400
Wed, 30 Sep 20092.9600
Tue, 29 Sep 20092.9600
Mon, 28 Sep 20092.9700
Fri, 25 Sep 20092.9400
Thu, 24 Sep 20092.9300
Wed, 23 Sep 20092.9200
Tue, 22 Sep 20092.9300
Mon, 21 Sep 20092.9400
Fri, 18 Sep 20092.9400
Thu, 17 Sep 20092.9300
Wed, 16 Sep 20092.9500
Tue, 15 Sep 20092.9600
Mon, 14 Sep 20092.9700
Fri, 11 Sep 20092.9500
Thu, 10 Sep 20092.9500
Wed, 9 Sep 20092.9600
Tue, 8 Sep 20092.9600
Mon, 7 Sep 20092.9700
Fri, 4 Sep 20092.9800
Thu, 3 Sep 20092.9800
Wed, 2 Sep 20093.0000
Tue, 1 Sep 20092.9400
Mon, 31 Aug 20092.9500
Fri, 28 Aug 20092.9500
Thu, 27 Aug 20092.9400
Wed, 26 Aug 20092.9200
Tue, 25 Aug 20092.9300
Mon, 24 Aug 20092.9100
Fri, 21 Aug 20092.9500
Thu, 20 Aug 20092.9500
Wed, 19 Aug 20092.9800
Tue, 18 Aug 20092.9700
Mon, 17 Aug 20092.9800
Fri, 14 Aug 20092.9500
Thu, 13 Aug 20092.9500
Wed, 12 Aug 20093.0000
Tue, 11 Aug 20092.9700
Mon, 10 Aug 20092.9600
Fri, 7 Aug 20092.9800
Thu, 6 Aug 20092.9800
Wed, 5 Aug 20092.9800
Tue, 4 Aug 20092.9800
Mon, 3 Aug 20092.9600
Fri, 31 Jul 20093.0100
Thu, 30 Jul 20093.0400
Wed, 29 Jul 20093.0800
Tue, 28 Jul 20093.0400
Mon, 27 Jul 20093.0600
Fri, 24 Jul 20093.0700
Thu, 23 Jul 20093.1200
Wed, 22 Jul 20093.1300
Tue, 21 Jul 20093.1700
Mon, 20 Jul 20093.1900
Fri, 17 Jul 20093.2000
Thu, 16 Jul 20093.1900
Wed, 15 Jul 20093.1800
Tue, 14 Jul 20093.1900
Mon, 13 Jul 20093.2100
Fri, 10 Jul 20093.1800
Thu, 9 Jul 20093.2000
Wed, 8 Jul 20093.2100
Tue, 7 Jul 20093.1700
Mon, 6 Jul 20093.1600
Fri, 3 Jul 20093.1600
Thu, 2 Jul 20093.1200
Wed, 1 Jul 20093.1100
Tue, 30 Jun 20093.1400
Mon, 29 Jun 20093.1700
Fri, 26 Jun 20093.1900
Thu, 25 Jun 20093.1900
Wed, 24 Jun 20093.2100
Tue, 23 Jun 20093.2200
Mon, 22 Jun 20093.1900
Thu, 18 Jun 20093.1800
Wed, 17 Jun 20093.1400
Tue, 16 Jun 20093.1500
Mon, 15 Jun 20093.1500
Fri, 12 Jun 20093.1100
Thu, 11 Jun 20093.1200
Wed, 10 Jun 20093.1200
Tue, 9 Jun 20093.1400
Mon, 8 Jun 20093.1700
Fri, 5 Jun 20093.1600
Thu, 4 Jun 20093.1500
Wed, 3 Jun 20093.0900
Tue, 2 Jun 20093.0700
Mon, 1 Jun 20093.0800
Fri, 29 May 20093.1100
Thu, 28 May 20093.1200
Wed, 27 May 20093.0600
Tue, 26 May 20093.0500
Mon, 25 May 20093.0300
Fri, 22 May 20093.0300
Wed, 20 May 20093.0300
Tue, 19 May 20093.0100
Mon, 18 May 20093.0800
Fri, 15 May 20093.1100
Thu, 14 May 20093.1200
Wed, 13 May 20093.0600
Tue, 12 May 20093.0800
Mon, 11 May 20093.0300
Fri, 8 May 20093.0400
Thu, 7 May 20093.0300
Wed, 6 May 20093.0800
Tue, 5 May 20093.0700
Mon, 4 May 20093.0900
Thu, 30 Apr 20093.0900
Wed, 29 Apr 20093.1100
Tue, 28 Apr 20093.1100
Mon, 27 Apr 20093.1200
Fri, 24 Apr 20093.1500
Thu, 23 Apr 20093.1800
Wed, 22 Apr 20093.2000
Tue, 21 Apr 20093.2400
Mon, 20 Apr 20093.2000
Fri, 17 Apr 20093.1800
Thu, 16 Apr 20093.1500
Wed, 15 Apr 20093.1400
Tue, 14 Apr 20093.1500
Thu, 9 Apr 20093.1700
Wed, 8 Apr 20093.1700
Tue, 7 Apr 20093.1400
Mon, 6 Apr 20093.1000
Fri, 3 Apr 20093.1300
Thu, 2 Apr 20093.1400
Wed, 1 Apr 20093.1700
Tue, 31 Mar 20093.1800
Mon, 30 Mar 20093.1800
Fri, 27 Mar 20093.1300
Thu, 26 Mar 20093.1700
Wed, 25 Mar 20093.1800
Tue, 24 Mar 20093.1400
Mon, 23 Mar 20093.1900
Fri, 20 Mar 20093.1800
Thu, 19 Mar 20093.1500
Wed, 18 Mar 20093.1700
Tue, 17 Mar 20093.1900
Mon, 16 Mar 20093.1900
Fri, 13 Mar 20093.2000
Thu, 12 Mar 20093.2700
Wed, 11 Mar 20093.2500
Tue, 10 Mar 20093.3400
Mon, 9 Mar 20093.3600
Fri, 6 Mar 20093.3700
Thu, 5 Mar 20093.3100
Wed, 4 Mar 20093.3400
Tue, 3 Mar 20093.3300
Mon, 2 Mar 20093.3400
Fri, 27 Feb 20093.3200
Thu, 26 Feb 20093.2700
Wed, 25 Feb 20093.2600
Tue, 24 Feb 20093.2600
Mon, 23 Feb 20093.2400
Fri, 20 Feb 20093.2000
Thu, 19 Feb 20093.1700
Wed, 18 Feb 20093.2100
Tue, 17 Feb 20093.1800
Mon, 16 Feb 20093.1400
Fri, 13 Feb 20093.1200
Thu, 12 Feb 20093.1300
Wed, 11 Feb 20093.1100
Tue, 10 Feb 20093.0400
Mon, 9 Feb 20093.0500
Fri, 6 Feb 20093.0500
Thu, 5 Feb 20093.0800
Wed, 4 Feb 20093.1100
Tue, 3 Feb 20093.1000
Mon, 2 Feb 20093.1000
Fri, 30 Jan 20093.0800
Thu, 29 Jan 20093.0600
Wed, 28 Jan 20093.0600
Tue, 27 Jan 20093.0300
Mon, 26 Jan 20093.0700
Fri, 23 Jan 20093.1200
Thu, 22 Jan 20093.0700
Wed, 21 Jan 20093.1400
Tue, 20 Jan 20093.1500
Mon, 19 Jan 20093.1000
Fri, 16 Jan 20093.1400
Thu, 15 Jan 20093.2300
Wed, 14 Jan 20093.1500
Tue, 13 Jan 20093.1500
Mon, 12 Jan 20093.1100
Fri, 9 Jan 20093.1000
Thu, 8 Jan 20093.1100
Wed, 7 Jan 20093.0900
Mon, 5 Jan 20093.1100
Fri, 2 Jan 20093.1400

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"