1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 2010

Sveriges Riksbank LTL rates in 2010

Average 1 LTL = 2.7637 SEK

The mean of all 253 publications in 2010, ranging from 2.6000 to 2.9800 SEK.

2.602.803.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LTL in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20102.6100
Wed, 29 Dec 20102.6000
Tue, 28 Dec 20102.6000
Mon, 27 Dec 20102.6000
Thu, 23 Dec 20102.6000
Wed, 22 Dec 20102.6000
Tue, 21 Dec 20102.6000
Mon, 20 Dec 20102.6100
Fri, 17 Dec 20102.6100
Thu, 16 Dec 20102.6300
Wed, 15 Dec 20102.6300
Tue, 14 Dec 20102.6500
Mon, 13 Dec 20102.6400
Fri, 10 Dec 20102.6400
Thu, 9 Dec 20102.6400
Wed, 8 Dec 20102.6500
Tue, 7 Dec 20102.6400
Mon, 6 Dec 20102.6400
Fri, 3 Dec 20102.6400
Thu, 2 Dec 20102.6600
Wed, 1 Dec 20102.6500
Tue, 30 Nov 20102.6600
Mon, 29 Nov 20102.6800
Fri, 26 Nov 20102.6900
Thu, 25 Nov 20102.6900
Wed, 24 Nov 20102.7000
Tue, 23 Nov 20102.7200
Mon, 22 Nov 20102.7200
Fri, 19 Nov 20102.7200
Thu, 18 Nov 20102.7100
Wed, 17 Nov 20102.7300
Tue, 16 Nov 20102.7100
Mon, 15 Nov 20102.7300
Fri, 12 Nov 20102.7200
Thu, 11 Nov 20102.6900
Wed, 10 Nov 20102.7000
Tue, 9 Nov 20102.7100
Mon, 8 Nov 20102.6900
Fri, 5 Nov 20102.6900
Thu, 4 Nov 20102.6900
Wed, 3 Nov 20102.7000
Tue, 2 Nov 20102.6900
Mon, 1 Nov 20102.6900
Fri, 29 Oct 20102.7200
Thu, 28 Oct 20102.7000
Wed, 27 Oct 20102.7100
Tue, 26 Oct 20102.6700
Mon, 25 Oct 20102.6700
Fri, 22 Oct 20102.6900
Thu, 21 Oct 20102.6900
Wed, 20 Oct 20102.7000
Tue, 19 Oct 20102.6900
Mon, 18 Oct 20102.6900
Fri, 15 Oct 20102.6700
Thu, 14 Oct 20102.6700
Wed, 13 Oct 20102.6800
Tue, 12 Oct 20102.6800
Mon, 11 Oct 20102.6800
Fri, 8 Oct 20102.6900
Thu, 7 Oct 20102.7000
Wed, 6 Oct 20102.6700
Tue, 5 Oct 20102.6800
Mon, 4 Oct 20102.6800
Fri, 1 Oct 20102.6500
Thu, 30 Sep 20102.6500
Wed, 29 Sep 20102.6500
Tue, 28 Sep 20102.6800
Mon, 27 Sep 20102.6500
Fri, 24 Sep 20102.6700
Thu, 23 Sep 20102.6600
Wed, 22 Sep 20102.6400
Tue, 21 Sep 20102.6500
Mon, 20 Sep 20102.6700
Fri, 17 Sep 20102.6700
Thu, 16 Sep 20102.6700
Wed, 15 Sep 20102.6700
Tue, 14 Sep 20102.6700
Mon, 13 Sep 20102.6600
Fri, 10 Sep 20102.6700
Thu, 9 Sep 20102.6800
Wed, 8 Sep 20102.6900
Tue, 7 Sep 20102.7000
Mon, 6 Sep 20102.6900
Fri, 3 Sep 20102.7000
Thu, 2 Sep 20102.7000
Wed, 1 Sep 20102.7100
Tue, 31 Aug 20102.7200
Mon, 30 Aug 20102.7200
Fri, 27 Aug 20102.7200
Thu, 26 Aug 20102.7300
Wed, 25 Aug 20102.7400
Tue, 24 Aug 20102.7200
Mon, 23 Aug 20102.7300
Fri, 20 Aug 20102.7400
Thu, 19 Aug 20102.7400
Wed, 18 Aug 20102.7300
Tue, 17 Aug 20102.7300
Mon, 16 Aug 20102.7600
Fri, 13 Aug 20102.7500
Thu, 12 Aug 20102.7500
Wed, 11 Aug 20102.7400
Tue, 10 Aug 20102.7300
Mon, 9 Aug 20102.7200
Fri, 6 Aug 20102.7200
Thu, 5 Aug 20102.7200
Wed, 4 Aug 20102.7200
Tue, 3 Aug 20102.7100
Mon, 2 Aug 20102.7200
Fri, 30 Jul 20102.7400
Thu, 29 Jul 20102.7500
Wed, 28 Jul 20102.7500
Tue, 27 Jul 20102.7400
Mon, 26 Jul 20102.7400
Fri, 23 Jul 20102.7300
Thu, 22 Jul 20102.7400
Wed, 21 Jul 20102.7400
Tue, 20 Jul 20102.7500
Mon, 19 Jul 20102.7600
Fri, 16 Jul 20102.7400
Thu, 15 Jul 20102.7300
Wed, 14 Jul 20102.7300
Tue, 13 Jul 20102.7300
Mon, 12 Jul 20102.7400
Fri, 9 Jul 20102.7600
Thu, 8 Jul 20102.7700
Wed, 7 Jul 20102.7900
Tue, 6 Jul 20102.7900
Mon, 5 Jul 20102.7800
Fri, 2 Jul 20102.7800
Thu, 1 Jul 20102.7700
Wed, 30 Jun 20102.7500
Tue, 29 Jun 20102.7600
Mon, 28 Jun 20102.7600
Thu, 24 Jun 20102.7600
Wed, 23 Jun 20102.7600
Tue, 22 Jun 20102.7600
Mon, 21 Jun 20102.7500
Fri, 18 Jun 20102.7700
Thu, 17 Jun 20102.7900
Wed, 16 Jun 20102.7800
Tue, 15 Jun 20102.7900
Mon, 14 Jun 20102.7700
Fri, 11 Jun 20102.7700
Thu, 10 Jun 20102.7800
Wed, 9 Jun 20102.7900
Tue, 8 Jun 20102.7900
Mon, 7 Jun 20102.7900
Fri, 4 Jun 20102.7600
Thu, 3 Jun 20102.7600
Wed, 2 Jun 20102.7700
Tue, 1 Jun 20102.7900
Mon, 31 May 20102.7900
Fri, 28 May 20102.8000
Thu, 27 May 20102.8000
Wed, 26 May 20102.8300
Tue, 25 May 20102.8500
Mon, 24 May 20102.8300
Fri, 21 May 20102.8600
Thu, 20 May 20102.8000
Wed, 19 May 20102.7800
Tue, 18 May 20102.7700
Mon, 17 May 20102.7800
Fri, 14 May 20102.7700
Wed, 12 May 20102.7800
Tue, 11 May 20102.7900
Mon, 10 May 20102.8100
Fri, 7 May 20102.8500
Thu, 6 May 20102.8200
Wed, 5 May 20102.7900
Tue, 4 May 20102.7800
Mon, 3 May 20102.7900
Fri, 30 Apr 20102.7800
Thu, 29 Apr 20102.7900
Wed, 28 Apr 20102.8000
Tue, 27 Apr 20102.7800
Mon, 26 Apr 20102.7800
Fri, 23 Apr 20102.7800
Thu, 22 Apr 20102.7900
Wed, 21 Apr 20102.7900
Tue, 20 Apr 20102.8000
Mon, 19 Apr 20102.8200
Fri, 16 Apr 20102.8100
Thu, 15 Apr 20102.8100
Wed, 14 Apr 20102.8200
Tue, 13 Apr 20102.8300
Mon, 12 Apr 20102.8300
Fri, 9 Apr 20102.8000
Thu, 8 Apr 20102.8100
Wed, 7 Apr 20102.7900
Tue, 6 Apr 20102.8000
Thu, 1 Apr 20102.8200
Wed, 31 Mar 20102.8200
Tue, 30 Mar 20102.8300
Mon, 29 Mar 20102.8300
Fri, 26 Mar 20102.8000
Thu, 25 Mar 20102.8000
Wed, 24 Mar 20102.8100
Tue, 23 Mar 20102.8300
Mon, 22 Mar 20102.8200
Fri, 19 Mar 20102.8000
Thu, 18 Mar 20102.8200
Wed, 17 Mar 20102.8200
Tue, 16 Mar 20102.8200
Mon, 15 Mar 20102.8200
Fri, 12 Mar 20102.8100
Thu, 11 Mar 20102.8200
Wed, 10 Mar 20102.8100
Tue, 9 Mar 20102.8200
Mon, 8 Mar 20102.8100
Fri, 5 Mar 20102.8100
Thu, 4 Mar 20102.8300
Wed, 3 Mar 20102.8400
Tue, 2 Mar 20102.8200
Mon, 1 Mar 20102.8200
Fri, 26 Feb 20102.8200
Thu, 25 Feb 20102.8300
Wed, 24 Feb 20102.8400
Tue, 23 Feb 20102.8300
Mon, 22 Feb 20102.8500
Fri, 19 Feb 20102.8500
Thu, 18 Feb 20102.8500
Wed, 17 Feb 20102.8500
Tue, 16 Feb 20102.8600
Mon, 15 Feb 20102.8600
Fri, 12 Feb 20102.8600
Thu, 11 Feb 20102.9000
Wed, 10 Feb 20102.9200
Tue, 9 Feb 20102.9400
Mon, 8 Feb 20102.9400
Fri, 5 Feb 20102.9600
Thu, 4 Feb 20102.9300
Wed, 3 Feb 20102.9200
Tue, 2 Feb 20102.9400
Mon, 1 Feb 20102.9500
Fri, 29 Jan 20102.9700
Thu, 28 Jan 20102.9600
Wed, 27 Jan 20102.9700
Tue, 26 Jan 20102.9800
Mon, 25 Jan 20102.9600
Fri, 22 Jan 20102.9500
Thu, 21 Jan 20102.9400
Wed, 20 Jan 20102.9300
Tue, 19 Jan 20102.9300
Mon, 18 Jan 20102.9300
Fri, 15 Jan 20102.9400
Thu, 14 Jan 20102.9500
Wed, 13 Jan 20102.9600
Tue, 12 Jan 20102.9600
Mon, 11 Jan 20102.9500
Fri, 8 Jan 20102.9000
Thu, 7 Jan 20102.9600
Tue, 5 Jan 20102.9500
Mon, 4 Jan 20102.9600

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"