Sveriges Riksbank LTL rates in 2002

Average 1 LTL = 2.6481 SEK

The mean of all 250 publications in 2002, ranging from 2.5500 to 2.7600 SEK.

Every rate of 2002

1 LTL in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	2.6600
Fri, 27 Dec 2002	2.6500
Mon, 23 Dec 2002	2.6400
Fri, 20 Dec 2002	2.6400
Thu, 19 Dec 2002	2.6400
Wed, 18 Dec 2002	2.6400
Tue, 17 Dec 2002	2.6300
Mon, 16 Dec 2002	2.6400
Fri, 13 Dec 2002	2.6400
Thu, 12 Dec 2002	2.6300
Wed, 11 Dec 2002	2.6300
Tue, 10 Dec 2002	2.6300
Mon, 9 Dec 2002	2.6300
Fri, 6 Dec 2002	2.6200
Thu, 5 Dec 2002	2.6300
Wed, 4 Dec 2002	2.6200
Tue, 3 Dec 2002	2.6100
Mon, 2 Dec 2002	2.6100
Fri, 29 Nov 2002	2.6300
Thu, 28 Nov 2002	2.6300
Wed, 27 Nov 2002	2.6200
Tue, 26 Nov 2002	2.6100
Mon, 25 Nov 2002	2.6100
Fri, 22 Nov 2002	2.6000
Thu, 21 Nov 2002	2.6300
Wed, 20 Nov 2002	2.6300
Tue, 19 Nov 2002	2.6300
Mon, 18 Nov 2002	2.6300
Fri, 15 Nov 2002	2.6300
Thu, 14 Nov 2002	2.6300
Wed, 13 Nov 2002	2.6300
Tue, 12 Nov 2002	2.6300
Mon, 11 Nov 2002	2.6300
Fri, 8 Nov 2002	2.6500
Thu, 7 Nov 2002	2.6500
Wed, 6 Nov 2002	2.6400
Tue, 5 Nov 2002	2.6500
Mon, 4 Nov 2002	2.6400
Fri, 1 Nov 2002	2.6300
Thu, 31 Oct 2002	2.6300
Wed, 30 Oct 2002	2.6300
Tue, 29 Oct 2002	2.6400
Mon, 28 Oct 2002	2.6400
Fri, 25 Oct 2002	2.6500
Thu, 24 Oct 2002	2.6400
Wed, 23 Oct 2002	2.6500
Tue, 22 Oct 2002	2.6300
Mon, 21 Oct 2002	2.6200
Fri, 18 Oct 2002	2.6400
Thu, 17 Oct 2002	2.6300
Wed, 16 Oct 2002	2.6300
Tue, 15 Oct 2002	2.6300
Mon, 14 Oct 2002	2.6400
Fri, 11 Oct 2002	2.6500
Thu, 10 Oct 2002	2.6600
Wed, 9 Oct 2002	2.6500
Tue, 8 Oct 2002	2.6300
Mon, 7 Oct 2002	2.6300
Fri, 4 Oct 2002	2.6300
Thu, 3 Oct 2002	2.6400
Wed, 2 Oct 2002	2.6200
Tue, 1 Oct 2002	2.6500
Mon, 30 Sep 2002	2.6400
Fri, 27 Sep 2002	2.6500
Thu, 26 Sep 2002	2.6400
Wed, 25 Sep 2002	2.6500
Tue, 24 Sep 2002	2.6300
Mon, 23 Sep 2002	2.6200
Fri, 20 Sep 2002	2.6300
Thu, 19 Sep 2002	2.6300
Wed, 18 Sep 2002	2.6500
Tue, 17 Sep 2002	2.6300
Mon, 16 Sep 2002	2.6500
Fri, 13 Sep 2002	2.6800
Thu, 12 Sep 2002	2.6600
Wed, 11 Sep 2002	2.6600
Tue, 10 Sep 2002	2.6700
Mon, 9 Sep 2002	2.6600
Fri, 6 Sep 2002	2.6800
Thu, 5 Sep 2002	2.6900
Wed, 4 Sep 2002	2.7100
Tue, 3 Sep 2002	2.6900
Mon, 2 Sep 2002	2.6800
Fri, 30 Aug 2002	2.6500
Thu, 29 Aug 2002	2.6500
Wed, 28 Aug 2002	2.6500
Tue, 27 Aug 2002	2.6400
Mon, 26 Aug 2002	2.6500
Fri, 23 Aug 2002	2.6700
Thu, 22 Aug 2002	2.6500
Wed, 21 Aug 2002	2.6600
Tue, 20 Aug 2002	2.6600
Mon, 19 Aug 2002	2.6700
Fri, 16 Aug 2002	2.6800
Thu, 15 Aug 2002	2.6700
Wed, 14 Aug 2002	2.6800
Tue, 13 Aug 2002	2.6800
Mon, 12 Aug 2002	2.6900
Fri, 9 Aug 2002	2.6900
Thu, 8 Aug 2002	2.6900
Wed, 7 Aug 2002	2.7000
Tue, 6 Aug 2002	2.7500
Mon, 5 Aug 2002	2.7300
Fri, 2 Aug 2002	2.7400
Thu, 1 Aug 2002	2.7000
Wed, 31 Jul 2002	2.6800
Tue, 30 Jul 2002	2.6700
Mon, 29 Jul 2002	2.6900
Fri, 26 Jul 2002	2.7300
Thu, 25 Jul 2002	2.7400
Wed, 24 Jul 2002	2.7600
Tue, 23 Jul 2002	2.7500
Mon, 22 Jul 2002	2.7400
Fri, 19 Jul 2002	2.7100
Thu, 18 Jul 2002	2.6800
Wed, 17 Jul 2002	2.7100
Tue, 16 Jul 2002	2.6800
Mon, 15 Jul 2002	2.6700
Fri, 12 Jul 2002	2.6800
Thu, 11 Jul 2002	2.7000
Wed, 10 Jul 2002	2.6800
Tue, 9 Jul 2002	2.6600
Mon, 8 Jul 2002	2.6500
Fri, 5 Jul 2002	2.6400
Thu, 4 Jul 2002	2.6400
Wed, 3 Jul 2002	2.6200
Tue, 2 Jul 2002	2.6300
Mon, 1 Jul 2002	2.6300
Fri, 28 Jun 2002	2.6300
Thu, 27 Jun 2002	2.6300
Wed, 26 Jun 2002	2.6300
Tue, 25 Jun 2002	2.6200
Mon, 24 Jun 2002	2.6300
Thu, 20 Jun 2002	2.6300
Wed, 19 Jun 2002	2.6300
Tue, 18 Jun 2002	2.6300
Mon, 17 Jun 2002	2.6400
Fri, 14 Jun 2002	2.6500
Thu, 13 Jun 2002	2.6500
Wed, 12 Jun 2002	2.6600
Tue, 11 Jun 2002	2.6600
Mon, 10 Jun 2002	2.6600
Fri, 7 Jun 2002	2.6700
Thu, 6 Jun 2002	2.6400
Wed, 5 Jun 2002	2.6400
Tue, 4 Jun 2002	2.6400
Mon, 3 Jun 2002	2.6300
Fri, 31 May 2002	2.6400
Thu, 30 May 2002	2.6400
Wed, 29 May 2002	2.6500
Tue, 28 May 2002	2.6500
Mon, 27 May 2002	2.6500
Fri, 24 May 2002	2.6400
Thu, 23 May 2002	2.6500
Wed, 22 May 2002	2.6600
Tue, 21 May 2002	2.6600
Fri, 17 May 2002	2.6700
Thu, 16 May 2002	2.6800
Wed, 15 May 2002	2.6700
Tue, 14 May 2002	2.7000
Mon, 13 May 2002	2.7100
Fri, 10 May 2002	2.7000
Wed, 8 May 2002	2.7100
Tue, 7 May 2002	2.7100
Mon, 6 May 2002	2.6900
Fri, 3 May 2002	2.6800
Thu, 2 May 2002	2.6800
Tue, 30 Apr 2002	2.6700
Mon, 29 Apr 2002	2.6800
Fri, 26 Apr 2002	2.6700
Thu, 25 Apr 2002	2.6700
Wed, 24 Apr 2002	2.6600
Tue, 23 Apr 2002	2.6600
Mon, 22 Apr 2002	2.6700
Fri, 19 Apr 2002	2.6600
Thu, 18 Apr 2002	2.6500
Wed, 17 Apr 2002	2.6500
Tue, 16 Apr 2002	2.6500
Mon, 15 Apr 2002	2.6300
Fri, 12 Apr 2002	2.6400
Thu, 11 Apr 2002	2.6300
Wed, 10 Apr 2002	2.6400
Tue, 9 Apr 2002	2.6300
Mon, 8 Apr 2002	2.6200
Fri, 5 Apr 2002	2.6100
Thu, 4 Apr 2002	2.6300
Wed, 3 Apr 2002	2.6200
Tue, 2 Apr 2002	2.6100
Thu, 28 Mar 2002	2.6200
Wed, 27 Mar 2002	2.6100
Tue, 26 Mar 2002	2.6100
Mon, 25 Mar 2002	2.6200
Fri, 22 Mar 2002	2.6100
Thu, 21 Mar 2002	2.6100
Wed, 20 Mar 2002	2.6200
Tue, 19 Mar 2002	2.6200
Mon, 18 Mar 2002	2.6400
Fri, 15 Mar 2002	2.6500
Thu, 14 Mar 2002	2.6500
Wed, 13 Mar 2002	2.6400
Tue, 12 Mar 2002	2.6300
Mon, 11 Mar 2002	2.6200
Fri, 8 Mar 2002	2.6300
Thu, 7 Mar 2002	2.6300
Wed, 6 Mar 2002	2.6200
Tue, 5 Mar 2002	2.6200
Mon, 4 Mar 2002	2.6300
Fri, 1 Mar 2002	2.6300
Thu, 28 Feb 2002	2.6300
Wed, 27 Feb 2002	2.6300
Tue, 26 Feb 2002	2.6300
Mon, 25 Feb 2002	2.6500
Fri, 22 Feb 2002	2.6500
Thu, 21 Feb 2002	2.6500
Wed, 20 Feb 2002	2.5900
Tue, 19 Feb 2002	2.6700
Mon, 18 Feb 2002	2.6600
Fri, 15 Feb 2002	2.6700
Thu, 14 Feb 2002	2.6700
Wed, 13 Feb 2002	2.6800
Tue, 12 Feb 2002	2.6800
Mon, 11 Feb 2002	2.6700
Fri, 8 Feb 2002	2.6700
Thu, 7 Feb 2002	2.6700
Wed, 6 Feb 2002	2.6700
Tue, 5 Feb 2002	2.6800
Mon, 4 Feb 2002	2.6700
Fri, 1 Feb 2002	2.6700
Thu, 31 Jan 2002	2.6600
Wed, 30 Jan 2002	2.6800
Tue, 29 Jan 2002	2.6800
Mon, 28 Jan 2002	2.6700
Fri, 25 Jan 2002	2.6300
Thu, 24 Jan 2002	2.6300
Wed, 23 Jan 2002	2.6200
Tue, 22 Jan 2002	2.6100
Mon, 21 Jan 2002	2.6000
Fri, 18 Jan 2002	2.6300
Thu, 17 Jan 2002	2.6200
Wed, 16 Jan 2002	2.6100
Tue, 15 Jan 2002	2.6000
Mon, 14 Jan 2002	2.5700
Fri, 11 Jan 2002	2.5700
Thu, 10 Jan 2002	2.5900
Wed, 9 Jan 2002	2.6000
Tue, 8 Jan 2002	2.5900
Mon, 7 Jan 2002	2.5500
Fri, 4 Jan 2002	2.5800
Thu, 3 Jan 2002	2.5700
Wed, 2 Jan 2002	2.5700

Monthly averages

January		2.6105
February		2.6580
March		2.6255
April		2.6452
May		2.6720
June		2.6405
July		2.6843
August		2.6795
September		2.6571
October		2.6374
November		2.6300
December		2.6328

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"