Sveriges Riksbank LTL rates in 2004

Average 1 LTL = 2.6431 SEK

The mean of all 253 publications in 2004, ranging from 2.5800 to 2.6900 SEK.

Every rate of 2004

1 LTL in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	2.6100
Wed, 29 Dec 2004	2.6000
Tue, 28 Dec 2004	2.6100
Mon, 27 Dec 2004	2.6100
Thu, 23 Dec 2004	2.6100
Wed, 22 Dec 2004	2.6100
Tue, 21 Dec 2004	2.6000
Mon, 20 Dec 2004	2.6000
Fri, 17 Dec 2004	2.6100
Thu, 16 Dec 2004	2.6000
Wed, 15 Dec 2004	2.6000
Tue, 14 Dec 2004	2.5800
Mon, 13 Dec 2004	2.6000
Fri, 10 Dec 2004	2.6200
Thu, 9 Dec 2004	2.6000
Wed, 8 Dec 2004	2.6000
Tue, 7 Dec 2004	2.5800
Mon, 6 Dec 2004	2.5800
Fri, 3 Dec 2004	2.6000
Thu, 2 Dec 2004	2.6000
Wed, 1 Dec 2004	2.5900
Tue, 30 Nov 2004	2.5800
Mon, 29 Nov 2004	2.5800
Fri, 26 Nov 2004	2.5900
Thu, 25 Nov 2004	2.5900
Wed, 24 Nov 2004	2.5900
Tue, 23 Nov 2004	2.6000
Mon, 22 Nov 2004	2.6000
Fri, 19 Nov 2004	2.6000
Thu, 18 Nov 2004	2.6000
Wed, 17 Nov 2004	2.5900
Tue, 16 Nov 2004	2.5900
Mon, 15 Nov 2004	2.5900
Fri, 12 Nov 2004	2.6000
Thu, 11 Nov 2004	2.6200
Wed, 10 Nov 2004	2.6400
Tue, 9 Nov 2004	2.6400
Mon, 8 Nov 2004	2.6300
Fri, 5 Nov 2004	2.6300
Thu, 4 Nov 2004	2.6300
Wed, 3 Nov 2004	2.6300
Tue, 2 Nov 2004	2.6200
Mon, 1 Nov 2004	2.6200
Fri, 29 Oct 2004	2.6200
Thu, 28 Oct 2004	2.6100
Wed, 27 Oct 2004	2.6100
Tue, 26 Oct 2004	2.6200
Mon, 25 Oct 2004	2.6300
Fri, 22 Oct 2004	2.6300
Thu, 21 Oct 2004	2.6300
Wed, 20 Oct 2004	2.6300
Tue, 19 Oct 2004	2.6300
Mon, 18 Oct 2004	2.6400
Fri, 15 Oct 2004	2.6400
Thu, 14 Oct 2004	2.6300
Wed, 13 Oct 2004	2.6300
Tue, 12 Oct 2004	2.6200
Mon, 11 Oct 2004	2.6300
Fri, 8 Oct 2004	2.6200
Thu, 7 Oct 2004	2.6200
Wed, 6 Oct 2004	2.6200
Tue, 5 Oct 2004	2.6200
Mon, 4 Oct 2004	2.6100
Fri, 1 Oct 2004	2.6200
Thu, 30 Sep 2004	2.6300
Wed, 29 Sep 2004	2.6300
Tue, 28 Sep 2004	2.6300
Mon, 27 Sep 2004	2.6200
Fri, 24 Sep 2004	2.6200
Thu, 23 Sep 2004	2.6300
Wed, 22 Sep 2004	2.6200
Tue, 21 Sep 2004	2.6300
Mon, 20 Sep 2004	2.6300
Fri, 17 Sep 2004	2.6400
Thu, 16 Sep 2004	2.6400
Wed, 15 Sep 2004	2.6400
Tue, 14 Sep 2004	2.6300
Mon, 13 Sep 2004	2.6300
Fri, 10 Sep 2004	2.6400
Thu, 9 Sep 2004	2.6400
Wed, 8 Sep 2004	2.6300
Tue, 7 Sep 2004	2.6400
Mon, 6 Sep 2004	2.6400
Fri, 3 Sep 2004	2.6400
Thu, 2 Sep 2004	2.6400
Wed, 1 Sep 2004	2.6400
Tue, 31 Aug 2004	2.6400
Mon, 30 Aug 2004	2.6400
Fri, 27 Aug 2004	2.6500
Thu, 26 Aug 2004	2.6500
Wed, 25 Aug 2004	2.6500
Tue, 24 Aug 2004	2.6600
Mon, 23 Aug 2004	2.6600
Fri, 20 Aug 2004	2.6700
Thu, 19 Aug 2004	2.6700
Wed, 18 Aug 2004	2.6700
Tue, 17 Aug 2004	2.6800
Mon, 16 Aug 2004	2.6700
Fri, 13 Aug 2004	2.6700
Thu, 12 Aug 2004	2.6700
Wed, 11 Aug 2004	2.6600
Tue, 10 Aug 2004	2.6600
Mon, 9 Aug 2004	2.6600
Fri, 6 Aug 2004	2.6600
Thu, 5 Aug 2004	2.6600
Wed, 4 Aug 2004	2.6600
Tue, 3 Aug 2004	2.6700
Mon, 2 Aug 2004	2.6700
Fri, 30 Jul 2004	2.6700
Thu, 29 Jul 2004	2.6700
Wed, 28 Jul 2004	2.6700
Tue, 27 Jul 2004	2.6700
Mon, 26 Jul 2004	2.6700
Fri, 23 Jul 2004	2.6600
Thu, 22 Jul 2004	2.6600
Wed, 21 Jul 2004	2.6600
Tue, 20 Jul 2004	2.6700
Mon, 19 Jul 2004	2.6600
Fri, 16 Jul 2004	2.6600
Thu, 15 Jul 2004	2.6600
Wed, 14 Jul 2004	2.6700
Tue, 13 Jul 2004	2.6700
Mon, 12 Jul 2004	2.6600
Fri, 9 Jul 2004	2.6600
Thu, 8 Jul 2004	2.6600
Wed, 7 Jul 2004	2.6600
Tue, 6 Jul 2004	2.6600
Mon, 5 Jul 2004	2.6600
Fri, 2 Jul 2004	2.6500
Thu, 1 Jul 2004	2.6500
Wed, 30 Jun 2004	2.6500
Tue, 29 Jun 2004	2.6400
Mon, 28 Jun 2004	2.6500
Thu, 24 Jun 2004	2.6600
Wed, 23 Jun 2004	2.6500
Tue, 22 Jun 2004	2.6500
Mon, 21 Jun 2004	2.6500
Fri, 18 Jun 2004	2.6500
Thu, 17 Jun 2004	2.6500
Wed, 16 Jun 2004	2.6500
Tue, 15 Jun 2004	2.6600
Mon, 14 Jun 2004	2.6600
Fri, 11 Jun 2004	2.6500
Thu, 10 Jun 2004	2.6400
Wed, 9 Jun 2004	2.6300
Tue, 8 Jun 2004	2.6400
Mon, 7 Jun 2004	2.6500
Fri, 4 Jun 2004	2.6500
Thu, 3 Jun 2004	2.6400
Wed, 2 Jun 2004	2.6400
Tue, 1 Jun 2004	2.6300
Fri, 28 May 2004	2.6300
Thu, 27 May 2004	2.6300
Wed, 26 May 2004	2.6400
Tue, 25 May 2004	2.6400
Mon, 24 May 2004	2.6300
Fri, 21 May 2004	2.6400
Wed, 19 May 2004	2.6500
Tue, 18 May 2004	2.6600
Mon, 17 May 2004	2.6600
Fri, 14 May 2004	2.6500
Thu, 13 May 2004	2.6500
Wed, 12 May 2004	2.6600
Tue, 11 May 2004	2.6600
Mon, 10 May 2004	2.6300
Fri, 7 May 2004	2.6300
Thu, 6 May 2004	2.6300
Wed, 5 May 2004	2.6500
Tue, 4 May 2004	2.6500
Mon, 3 May 2004	2.6500
Fri, 30 Apr 2004	2.6500
Thu, 29 Apr 2004	2.6400
Wed, 28 Apr 2004	2.6400
Tue, 27 Apr 2004	2.6400
Mon, 26 Apr 2004	2.6500
Fri, 23 Apr 2004	2.6500
Thu, 22 Apr 2004	2.6500
Wed, 21 Apr 2004	2.6500
Tue, 20 Apr 2004	2.6600
Mon, 19 Apr 2004	2.6600
Fri, 16 Apr 2004	2.6600
Thu, 15 Apr 2004	2.6600
Wed, 14 Apr 2004	2.6600
Tue, 13 Apr 2004	2.6600
Thu, 8 Apr 2004	2.6600
Wed, 7 Apr 2004	2.6600
Tue, 6 Apr 2004	2.6600
Mon, 5 Apr 2004	2.6700
Fri, 2 Apr 2004	2.6700
Thu, 1 Apr 2004	2.6800
Wed, 31 Mar 2004	2.6800
Tue, 30 Mar 2004	2.6800
Mon, 29 Mar 2004	2.6800
Fri, 26 Mar 2004	2.6900
Thu, 25 Mar 2004	2.6800
Wed, 24 Mar 2004	2.6700
Tue, 23 Mar 2004	2.6700
Mon, 22 Mar 2004	2.6700
Fri, 19 Mar 2004	2.6800
Thu, 18 Mar 2004	2.6800
Wed, 17 Mar 2004	2.6800
Tue, 16 Mar 2004	2.6800
Mon, 15 Mar 2004	2.6800
Fri, 12 Mar 2004	2.6700
Thu, 11 Mar 2004	2.6600
Wed, 10 Mar 2004	2.6600
Tue, 9 Mar 2004	2.6500
Mon, 8 Mar 2004	2.6600
Fri, 5 Mar 2004	2.6700
Thu, 4 Mar 2004	2.6700
Wed, 3 Mar 2004	2.6800
Tue, 2 Mar 2004	2.6800
Mon, 1 Mar 2004	2.6800
Fri, 27 Feb 2004	2.6700
Thu, 26 Feb 2004	2.6700
Wed, 25 Feb 2004	2.6700
Tue, 24 Feb 2004	2.6700
Mon, 23 Feb 2004	2.6600
Fri, 20 Feb 2004	2.6600
Thu, 19 Feb 2004	2.6600
Wed, 18 Feb 2004	2.6600
Tue, 17 Feb 2004	2.6600
Mon, 16 Feb 2004	2.6500
Fri, 13 Feb 2004	2.6500
Thu, 12 Feb 2004	2.6500
Wed, 11 Feb 2004	2.6400
Tue, 10 Feb 2004	2.6400
Mon, 9 Feb 2004	2.6400
Fri, 6 Feb 2004	2.6700
Thu, 5 Feb 2004	2.6600
Wed, 4 Feb 2004	2.6700
Tue, 3 Feb 2004	2.6600
Mon, 2 Feb 2004	2.6800
Fri, 30 Jan 2004	2.6600
Thu, 29 Jan 2004	2.6400
Wed, 28 Jan 2004	2.6400
Tue, 27 Jan 2004	2.6600
Mon, 26 Jan 2004	2.6500
Fri, 23 Jan 2004	2.6400
Thu, 22 Jan 2004	2.6400
Wed, 21 Jan 2004	2.6600
Tue, 20 Jan 2004	2.6500
Mon, 19 Jan 2004	2.6600
Fri, 16 Jan 2004	2.6600
Thu, 15 Jan 2004	2.6600
Wed, 14 Jan 2004	2.6600
Tue, 13 Jan 2004	2.6400
Mon, 12 Jan 2004	2.6400
Fri, 9 Jan 2004	2.6400
Thu, 8 Jan 2004	2.6300
Wed, 7 Jan 2004	2.6300
Mon, 5 Jan 2004	2.6300
Fri, 2 Jan 2004	2.6200

Monthly averages

January		2.6455
February		2.6595
March		2.6739
April		2.6565
May		2.6442
June		2.6471
July		2.6627
August		2.6614
September		2.6332
October		2.6243
November		2.6073
December		2.6005

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"