1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 2003

Sveriges Riksbank LTL rates in 2003

Average 1 LTL = 2.6431 SEK

The mean of all 249 publications in 2003, ranging from 2.5800 to 2.6900 SEK.

2.602.65Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 LTL in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20032.6300
Mon, 29 Dec 20032.6400
Tue, 23 Dec 20032.6400
Mon, 22 Dec 20032.6300
Fri, 19 Dec 20032.6300
Thu, 18 Dec 20032.6200
Wed, 17 Dec 20032.6100
Tue, 16 Dec 20032.6200
Mon, 15 Dec 20032.6000
Fri, 12 Dec 20032.6000
Thu, 11 Dec 20032.6000
Wed, 10 Dec 20032.5900
Tue, 9 Dec 20032.5900
Mon, 8 Dec 20032.6000
Fri, 5 Dec 20032.6000
Thu, 4 Dec 20032.6000
Wed, 3 Dec 20032.6100
Tue, 2 Dec 20032.6100
Mon, 1 Dec 20032.6100
Fri, 28 Nov 20032.6100
Thu, 27 Nov 20032.6100
Wed, 26 Nov 20032.6000
Tue, 25 Nov 20032.6000
Mon, 24 Nov 20032.5900
Fri, 21 Nov 20032.6000
Thu, 20 Nov 20032.6000
Wed, 19 Nov 20032.6100
Tue, 18 Nov 20032.6000
Mon, 17 Nov 20032.5900
Fri, 14 Nov 20032.6000
Thu, 13 Nov 20032.5900
Wed, 12 Nov 20032.6000
Tue, 11 Nov 20032.6000
Mon, 10 Nov 20032.6000
Fri, 7 Nov 20032.6000
Thu, 6 Nov 20032.6100
Wed, 5 Nov 20032.6100
Tue, 4 Nov 20032.6200
Mon, 3 Nov 20032.6300
Fri, 31 Oct 20032.6200
Thu, 30 Oct 20032.6100
Wed, 29 Oct 20032.6300
Tue, 28 Oct 20032.6200
Mon, 27 Oct 20032.6300
Fri, 24 Oct 20032.6200
Thu, 23 Oct 20032.6100
Wed, 22 Oct 20032.6200
Tue, 21 Oct 20032.6200
Mon, 20 Oct 20032.6100
Fri, 17 Oct 20032.6000
Thu, 16 Oct 20032.5900
Wed, 15 Oct 20032.6000
Tue, 14 Oct 20032.6000
Mon, 13 Oct 20032.6100
Fri, 10 Oct 20032.6000
Thu, 9 Oct 20032.6000
Wed, 8 Oct 20032.6100
Tue, 7 Oct 20032.5900
Mon, 6 Oct 20032.6000
Fri, 3 Oct 20032.6100
Thu, 2 Oct 20032.6100
Wed, 1 Oct 20032.6200
Tue, 30 Sep 20032.5800
Mon, 29 Sep 20032.5900
Fri, 26 Sep 20032.5900
Thu, 25 Sep 20032.5800
Wed, 24 Sep 20032.5900
Tue, 23 Sep 20032.6100
Mon, 22 Sep 20032.6200
Fri, 19 Sep 20032.6200
Thu, 18 Sep 20032.6100
Wed, 17 Sep 20032.6300
Tue, 16 Sep 20032.6500
Mon, 15 Sep 20032.6500
Fri, 12 Sep 20032.6300
Thu, 11 Sep 20032.6400
Wed, 10 Sep 20032.6600
Tue, 9 Sep 20032.6400
Mon, 8 Sep 20032.6400
Fri, 5 Sep 20032.6400
Thu, 4 Sep 20032.6400
Wed, 3 Sep 20032.6500
Tue, 2 Sep 20032.6600
Mon, 1 Sep 20032.6600
Fri, 29 Aug 20032.6700
Thu, 28 Aug 20032.6800
Wed, 27 Aug 20032.6800
Tue, 26 Aug 20032.6900
Mon, 25 Aug 20032.6700
Fri, 22 Aug 20032.6700
Thu, 21 Aug 20032.6700
Wed, 20 Aug 20032.6900
Tue, 19 Aug 20032.6800
Mon, 18 Aug 20032.6800
Fri, 15 Aug 20032.6700
Thu, 14 Aug 20032.6700
Wed, 13 Aug 20032.6700
Tue, 12 Aug 20032.6800
Mon, 11 Aug 20032.6700
Fri, 8 Aug 20032.6700
Thu, 7 Aug 20032.6700
Wed, 6 Aug 20032.6700
Tue, 5 Aug 20032.6700
Mon, 4 Aug 20032.6800
Fri, 1 Aug 20032.6800
Thu, 31 Jul 20032.6600
Wed, 30 Jul 20032.6600
Tue, 29 Jul 20032.6600
Mon, 28 Jul 20032.6600
Fri, 25 Jul 20032.6700
Thu, 24 Jul 20032.6700
Wed, 23 Jul 20032.6800
Tue, 22 Jul 20032.6900
Mon, 21 Jul 20032.6900
Fri, 18 Jul 20032.6800
Thu, 17 Jul 20032.6600
Wed, 16 Jul 20032.6500
Tue, 15 Jul 20032.6500
Mon, 14 Jul 20032.6500
Fri, 11 Jul 20032.6400
Thu, 10 Jul 20032.6500
Wed, 9 Jul 20032.6400
Tue, 8 Jul 20032.6600
Mon, 7 Jul 20032.6800
Fri, 4 Jul 20032.6600
Thu, 3 Jul 20032.6500
Wed, 2 Jul 20032.6700
Tue, 1 Jul 20032.6700
Mon, 30 Jun 20032.6500
Fri, 27 Jun 20032.6600
Thu, 26 Jun 20032.6600
Wed, 25 Jun 20032.6600
Tue, 24 Jun 20032.6400
Mon, 23 Jun 20032.6300
Thu, 19 Jun 20032.6300
Wed, 18 Jun 20032.6200
Tue, 17 Jun 20032.6300
Mon, 16 Jun 20032.6400
Fri, 13 Jun 20032.6300
Thu, 12 Jun 20032.6300
Wed, 11 Jun 20032.6400
Tue, 10 Jun 20032.6400
Fri, 6 Jun 20032.6400
Thu, 5 Jun 20032.6400
Wed, 4 Jun 20032.6400
Tue, 3 Jun 20032.6400
Mon, 2 Jun 20032.6400
Fri, 30 May 20032.6500
Wed, 28 May 20032.6500
Tue, 27 May 20032.6700
Mon, 26 May 20032.6600
Fri, 23 May 20032.6600
Thu, 22 May 20032.6600
Wed, 21 May 20032.6600
Tue, 20 May 20032.6600
Mon, 19 May 20032.6600
Fri, 16 May 20032.6500
Thu, 15 May 20032.6600
Wed, 14 May 20032.6600
Tue, 13 May 20032.6600
Mon, 12 May 20032.6600
Fri, 9 May 20032.6500
Thu, 8 May 20032.6400
Wed, 7 May 20032.6300
Tue, 6 May 20032.6300
Mon, 5 May 20032.6300
Fri, 2 May 20032.6400
Wed, 30 Apr 20032.6400
Tue, 29 Apr 20032.6500
Mon, 28 Apr 20032.6500
Fri, 25 Apr 20032.6400
Thu, 24 Apr 20032.6400
Wed, 23 Apr 20032.6400
Tue, 22 Apr 20032.6500
Thu, 17 Apr 20032.6600
Wed, 16 Apr 20032.6500
Tue, 15 Apr 20032.6400
Mon, 14 Apr 20032.6400
Fri, 11 Apr 20032.6400
Thu, 10 Apr 20032.6500
Wed, 9 Apr 20032.6500
Tue, 8 Apr 20032.6600
Mon, 7 Apr 20032.6600
Fri, 4 Apr 20032.6600
Thu, 3 Apr 20032.6800
Wed, 2 Apr 20032.6700
Tue, 1 Apr 20032.6700
Mon, 31 Mar 20032.6700
Fri, 28 Mar 20032.6800
Thu, 27 Mar 20032.6800
Wed, 26 Mar 20032.6700
Tue, 25 Mar 20032.6700
Mon, 24 Mar 20032.6600
Fri, 21 Mar 20032.6600
Thu, 20 Mar 20032.6600
Wed, 19 Mar 20032.6700
Tue, 18 Mar 20032.6700
Mon, 17 Mar 20032.6700
Fri, 14 Mar 20032.6700
Thu, 13 Mar 20032.6900
Wed, 12 Mar 20032.6900
Tue, 11 Mar 20032.6800
Mon, 10 Mar 20032.6800
Fri, 7 Mar 20032.6700
Thu, 6 Mar 20032.6600
Wed, 5 Mar 20032.6700
Tue, 4 Mar 20032.6700
Mon, 3 Mar 20032.6500
Fri, 28 Feb 20032.6400
Thu, 27 Feb 20032.6300
Wed, 26 Feb 20032.6400
Tue, 25 Feb 20032.6400
Mon, 24 Feb 20032.6500
Fri, 21 Feb 20032.6400
Thu, 20 Feb 20032.6400
Wed, 19 Feb 20032.6400
Tue, 18 Feb 20032.6400
Mon, 17 Feb 20032.6400
Fri, 14 Feb 20032.6400
Thu, 13 Feb 20032.6500
Wed, 12 Feb 20032.6500
Tue, 11 Feb 20032.6600
Mon, 10 Feb 20032.6500
Fri, 7 Feb 20032.6600
Thu, 6 Feb 20032.6700
Wed, 5 Feb 20032.6800
Tue, 4 Feb 20032.6800
Mon, 3 Feb 20032.6800
Fri, 31 Jan 20032.6600
Thu, 30 Jan 20032.6600
Wed, 29 Jan 20032.6800
Tue, 28 Jan 20032.6700
Mon, 27 Jan 20032.6800
Fri, 24 Jan 20032.6800
Thu, 23 Jan 20032.6700
Wed, 22 Jan 20032.6800
Tue, 21 Jan 20032.6600
Mon, 20 Jan 20032.6700
Fri, 17 Jan 20032.6600
Thu, 16 Jan 20032.6600
Wed, 15 Jan 20032.6600
Tue, 14 Jan 20032.6600
Mon, 13 Jan 20032.6600
Fri, 10 Jan 20032.6500
Thu, 9 Jan 20032.6400
Wed, 8 Jan 20032.6300
Tue, 7 Jan 20032.6300
Fri, 3 Jan 20032.6400
Thu, 2 Jan 20032.6500

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"