1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 2000

Sveriges Riksbank LTL rates in 2000

Average 1 LTL = 2.2908 SEK

The mean of all 251 publications in 2000, ranging from 2.1100 to 2.5800 SEK.

2.202.402.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 LTL in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.3800
Thu, 28 Dec 20002.3800
Wed, 27 Dec 20002.3800
Fri, 22 Dec 20002.3800
Thu, 21 Dec 20002.3900
Wed, 20 Dec 20002.4200
Tue, 19 Dec 20002.4200
Mon, 18 Dec 20002.4000
Fri, 15 Dec 20002.4000
Thu, 14 Dec 20002.4200
Wed, 13 Dec 20002.4400
Tue, 12 Dec 20002.4200
Mon, 11 Dec 20002.4200
Fri, 8 Dec 20002.4300
Thu, 7 Dec 20002.4000
Wed, 6 Dec 20002.4200
Tue, 5 Dec 20002.4300
Mon, 4 Dec 20002.4600
Fri, 1 Dec 20002.5000
Thu, 30 Nov 20002.5200
Wed, 29 Nov 20002.5300
Tue, 28 Nov 20002.5500
Mon, 27 Nov 20002.5800
Fri, 24 Nov 20002.5800
Thu, 23 Nov 20002.5600
Wed, 22 Nov 20002.5700
Tue, 21 Nov 20002.5400
Mon, 20 Nov 20002.5500
Fri, 17 Nov 20002.5300
Thu, 16 Nov 20002.5200
Wed, 15 Nov 20002.5100
Tue, 14 Nov 20002.5100
Mon, 13 Nov 20002.4900
Fri, 10 Nov 20002.4800
Thu, 9 Nov 20002.5100
Wed, 8 Nov 20002.5000
Tue, 7 Nov 20002.4900
Mon, 6 Nov 20002.4600
Fri, 3 Nov 20002.4700
Thu, 2 Nov 20002.4800
Wed, 1 Nov 20002.4800
Tue, 31 Oct 20002.5200
Mon, 30 Oct 20002.5200
Fri, 27 Oct 20002.5600
Thu, 26 Oct 20002.5800
Wed, 25 Oct 20002.5300
Tue, 24 Oct 20002.5300
Mon, 23 Oct 20002.5200
Fri, 20 Oct 20002.5100
Thu, 19 Oct 20002.5200
Wed, 18 Oct 20002.4900
Tue, 17 Oct 20002.5000
Mon, 16 Oct 20002.4900
Fri, 13 Oct 20002.4700
Thu, 12 Oct 20002.4700
Wed, 11 Oct 20002.4600
Tue, 10 Oct 20002.4600
Mon, 9 Oct 20002.4600
Fri, 6 Oct 20002.4500
Thu, 5 Oct 20002.4400
Wed, 4 Oct 20002.4500
Tue, 3 Oct 20002.4300
Mon, 2 Oct 20002.4100
Fri, 29 Sep 20002.4200
Thu, 28 Sep 20002.4100
Wed, 27 Sep 20002.4000
Tue, 26 Sep 20002.4100
Mon, 25 Sep 20002.4100
Fri, 22 Sep 20002.4500
Thu, 21 Sep 20002.4600
Wed, 20 Sep 20002.4700
Tue, 19 Sep 20002.4600
Mon, 18 Sep 20002.4600
Fri, 15 Sep 20002.4300
Thu, 14 Sep 20002.4400
Wed, 13 Sep 20002.4300
Tue, 12 Sep 20002.4300
Mon, 11 Sep 20002.4100
Fri, 8 Sep 20002.3900
Thu, 7 Sep 20002.4100
Wed, 6 Sep 20002.3800
Tue, 5 Sep 20002.3400
Mon, 4 Sep 20002.3300
Fri, 1 Sep 20002.3500
Thu, 31 Aug 20002.3600
Wed, 30 Aug 20002.3600
Tue, 29 Aug 20002.3400
Mon, 28 Aug 20002.3300
Fri, 25 Aug 20002.3200
Thu, 24 Aug 20002.3200
Wed, 23 Aug 20002.3400
Tue, 22 Aug 20002.3300
Mon, 21 Aug 20002.3200
Fri, 18 Aug 20002.3000
Thu, 17 Aug 20002.3000
Wed, 16 Aug 20002.2900
Tue, 15 Aug 20002.2900
Mon, 14 Aug 20002.3100
Fri, 11 Aug 20002.3000
Thu, 10 Aug 20002.3000
Wed, 9 Aug 20002.3100
Tue, 8 Aug 20002.3100
Mon, 7 Aug 20002.3200
Fri, 4 Aug 20002.3200
Thu, 3 Aug 20002.3100
Wed, 2 Aug 20002.3100
Tue, 1 Aug 20002.2900
Mon, 31 Jul 20002.2900
Fri, 28 Jul 20002.2800
Thu, 27 Jul 20002.2300
Wed, 26 Jul 20002.2300
Tue, 25 Jul 20002.2400
Mon, 24 Jul 20002.2500
Fri, 21 Jul 20002.2500
Thu, 20 Jul 20002.2700
Wed, 19 Jul 20002.2700
Tue, 18 Jul 20002.2400
Mon, 17 Jul 20002.2200
Fri, 14 Jul 20002.2200
Thu, 13 Jul 20002.2100
Wed, 12 Jul 20002.2100
Tue, 11 Jul 20002.2100
Mon, 10 Jul 20002.2200
Fri, 7 Jul 20002.2200
Thu, 6 Jul 20002.2000
Wed, 5 Jul 20002.2000
Tue, 4 Jul 20002.2100
Mon, 3 Jul 20002.2000
Fri, 30 Jun 20002.2000
Thu, 29 Jun 20002.2200
Wed, 28 Jun 20002.2200
Tue, 27 Jun 20002.2600
Mon, 26 Jun 20002.2400
Thu, 22 Jun 20002.2200
Wed, 21 Jun 20002.2100
Tue, 20 Jun 20002.2100
Mon, 19 Jun 20002.2100
Fri, 16 Jun 20002.2200
Thu, 15 Jun 20002.2100
Wed, 14 Jun 20002.2200
Tue, 13 Jun 20002.2300
Fri, 9 Jun 20002.2500
Thu, 8 Jun 20002.2400
Wed, 7 Jun 20002.2300
Tue, 6 Jun 20002.2600
Mon, 5 Jun 20002.2500
Fri, 2 Jun 20002.2600
Wed, 31 May 20002.2700
Tue, 30 May 20002.2800
Mon, 29 May 20002.2900
Fri, 26 May 20002.2900
Thu, 25 May 20002.3000
Wed, 24 May 20002.3000
Tue, 23 May 20002.3000
Mon, 22 May 20002.2900
Fri, 19 May 20002.2900
Thu, 18 May 20002.2900
Wed, 17 May 20002.2800
Tue, 16 May 20002.2700
Mon, 15 May 20002.2700
Fri, 12 May 20002.2900
Thu, 11 May 20002.2800
Wed, 10 May 20002.2600
Tue, 9 May 20002.2700
Mon, 8 May 20002.2700
Fri, 5 May 20002.2500
Thu, 4 May 20002.2500
Wed, 3 May 20002.2400
Tue, 2 May 20002.1400
Fri, 28 Apr 20002.1600
Thu, 27 Apr 20002.1600
Wed, 26 Apr 20002.1600
Tue, 25 Apr 20002.1500
Thu, 20 Apr 20002.1700
Wed, 19 Apr 20002.1700
Tue, 18 Apr 20002.1800
Mon, 17 Apr 20002.1700
Fri, 14 Apr 20002.1400
Thu, 13 Apr 20002.1500
Wed, 12 Apr 20002.1400
Tue, 11 Apr 20002.1300
Mon, 10 Apr 20002.1400
Fri, 7 Apr 20002.1600
Thu, 6 Apr 20002.1600
Wed, 5 Apr 20002.1400
Tue, 4 Apr 20002.1500
Mon, 3 Apr 20002.1400
Fri, 31 Mar 20002.1500
Thu, 30 Mar 20002.1300
Wed, 29 Mar 20002.1200
Tue, 28 Mar 20002.1500
Mon, 27 Mar 20002.1300
Fri, 24 Mar 20002.1600
Thu, 23 Mar 20002.1200
Wed, 22 Mar 20002.1200
Tue, 21 Mar 20002.1200
Mon, 20 Mar 20002.1200
Fri, 17 Mar 20002.1400
Thu, 16 Mar 20002.1300
Wed, 15 Mar 20002.1300
Tue, 14 Mar 20002.1300
Mon, 13 Mar 20002.1300
Fri, 10 Mar 20002.1300
Thu, 9 Mar 20002.1400
Wed, 8 Mar 20002.1400
Tue, 7 Mar 20002.1400
Mon, 6 Mar 20002.1400
Fri, 3 Mar 20002.1700
Thu, 2 Mar 20002.1400
Wed, 1 Mar 20002.1400
Tue, 29 Feb 20002.1300
Mon, 28 Feb 20002.1400
Fri, 25 Feb 20002.1400
Thu, 24 Feb 20002.1400
Wed, 23 Feb 20002.1400
Tue, 22 Feb 20002.1600
Mon, 21 Feb 20002.1700
Fri, 18 Feb 20002.1600
Thu, 17 Feb 20002.1600
Wed, 16 Feb 20002.1700
Tue, 15 Feb 20002.1600
Mon, 14 Feb 20002.1500
Fri, 11 Feb 20002.1400
Thu, 10 Feb 20002.1500
Wed, 9 Feb 20002.1600
Tue, 8 Feb 20002.1600
Mon, 7 Feb 20002.1600
Fri, 4 Feb 20002.1700
Thu, 3 Feb 20002.1800
Wed, 2 Feb 20002.2000
Tue, 1 Feb 20002.2000
Mon, 31 Jan 20002.1900
Fri, 28 Jan 20002.1600
Thu, 27 Jan 20002.1300
Wed, 26 Jan 20002.1200
Tue, 25 Jan 20002.1200
Mon, 24 Jan 20002.1300
Fri, 21 Jan 20002.1100
Thu, 20 Jan 20002.1200
Wed, 19 Jan 20002.1200
Tue, 18 Jan 20002.1100
Mon, 17 Jan 20002.1100
Fri, 14 Jan 20002.1100
Thu, 13 Jan 20002.1200
Wed, 12 Jan 20002.1300
Tue, 11 Jan 20002.1300
Mon, 10 Jan 20002.1300
Fri, 7 Jan 20002.1200
Wed, 5 Jan 20002.1200
Tue, 4 Jan 20002.1200
Mon, 3 Jan 20002.1200

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"