Sveriges Riksbank LTL rates in 2005

Average 1 LTL = 2.6888 SEK

The mean of all 253 publications in 2005, ranging from 2.6100 to 2.7900 SEK.

Every rate of 2005

1 LTL in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	2.7300
Thu, 29 Dec 2005	2.7300
Wed, 28 Dec 2005	2.7300
Tue, 27 Dec 2005	2.7500
Fri, 23 Dec 2005	2.7300
Thu, 22 Dec 2005	2.7300
Wed, 21 Dec 2005	2.7400
Tue, 20 Dec 2005	2.7200
Mon, 19 Dec 2005	2.7400
Fri, 16 Dec 2005	2.7400
Thu, 15 Dec 2005	2.7300
Wed, 14 Dec 2005	2.7300
Tue, 13 Dec 2005	2.7300
Mon, 12 Dec 2005	2.7300
Fri, 9 Dec 2005	2.7300
Thu, 8 Dec 2005	2.7200
Wed, 7 Dec 2005	2.7300
Tue, 6 Dec 2005	2.7300
Mon, 5 Dec 2005	2.7200
Fri, 2 Dec 2005	2.7500
Thu, 1 Dec 2005	2.7600
Wed, 30 Nov 2005	2.7600
Tue, 29 Nov 2005	2.7400
Mon, 28 Nov 2005	2.7500
Fri, 25 Nov 2005	2.7500
Thu, 24 Nov 2005	2.7500
Wed, 23 Nov 2005	2.7600
Tue, 22 Nov 2005	2.7700
Mon, 21 Nov 2005	2.7800
Fri, 18 Nov 2005	2.7800
Thu, 17 Nov 2005	2.7900
Wed, 16 Nov 2005	2.7900
Tue, 15 Nov 2005	2.7700
Mon, 14 Nov 2005	2.7700
Fri, 11 Nov 2005	2.7900
Thu, 10 Nov 2005	2.7800
Wed, 9 Nov 2005	2.7700
Tue, 8 Nov 2005	2.7700
Mon, 7 Nov 2005	2.7800
Fri, 4 Nov 2005	2.7800
Thu, 3 Nov 2005	2.7900
Wed, 2 Nov 2005	2.7800
Tue, 1 Nov 2005	2.7700
Mon, 31 Oct 2005	2.7600
Fri, 28 Oct 2005	2.7500
Thu, 27 Oct 2005	2.7600
Wed, 26 Oct 2005	2.7500
Tue, 25 Oct 2005	2.7600
Mon, 24 Oct 2005	2.7600
Fri, 21 Oct 2005	2.7500
Thu, 20 Oct 2005	2.7500
Wed, 19 Oct 2005	2.7400
Tue, 18 Oct 2005	2.7400
Mon, 17 Oct 2005	2.7400
Fri, 14 Oct 2005	2.7300
Thu, 13 Oct 2005	2.7200
Wed, 12 Oct 2005	2.7000
Tue, 11 Oct 2005	2.7000
Mon, 10 Oct 2005	2.7100
Fri, 7 Oct 2005	2.7000
Thu, 6 Oct 2005	2.6900
Wed, 5 Oct 2005	2.7000
Tue, 4 Oct 2005	2.7000
Mon, 3 Oct 2005	2.6900
Fri, 30 Sep 2005	2.7100
Thu, 29 Sep 2005	2.7200
Wed, 28 Sep 2005	2.7200
Tue, 27 Sep 2005	2.7200
Mon, 26 Sep 2005	2.7200
Fri, 23 Sep 2005	2.7100
Thu, 22 Sep 2005	2.7000
Wed, 21 Sep 2005	2.7000
Tue, 20 Sep 2005	2.7000
Mon, 19 Sep 2005	2.7000
Fri, 16 Sep 2005	2.7100
Thu, 15 Sep 2005	2.7000
Wed, 14 Sep 2005	2.7000
Tue, 13 Sep 2005	2.6900
Mon, 12 Sep 2005	2.6900
Fri, 9 Sep 2005	2.7100
Thu, 8 Sep 2005	2.7000
Wed, 7 Sep 2005	2.6900
Tue, 6 Sep 2005	2.7000
Mon, 5 Sep 2005	2.6900
Fri, 2 Sep 2005	2.6900
Thu, 1 Sep 2005	2.7000
Wed, 31 Aug 2005	2.7100
Tue, 30 Aug 2005	2.7000
Mon, 29 Aug 2005	2.7000
Fri, 26 Aug 2005	2.7000
Thu, 25 Aug 2005	2.7000
Wed, 24 Aug 2005	2.7000
Tue, 23 Aug 2005	2.7100
Mon, 22 Aug 2005	2.7100
Fri, 19 Aug 2005	2.7000
Thu, 18 Aug 2005	2.7000
Wed, 17 Aug 2005	2.7000
Tue, 16 Aug 2005	2.6900
Mon, 15 Aug 2005	2.6900
Fri, 12 Aug 2005	2.6900
Thu, 11 Aug 2005	2.7000
Wed, 10 Aug 2005	2.7100
Tue, 9 Aug 2005	2.7100
Mon, 8 Aug 2005	2.7000
Fri, 5 Aug 2005	2.7000
Thu, 4 Aug 2005	2.7100
Wed, 3 Aug 2005	2.7100
Tue, 2 Aug 2005	2.7200
Mon, 1 Aug 2005	2.7200
Fri, 29 Jul 2005	2.7200
Thu, 28 Jul 2005	2.7400
Wed, 27 Jul 2005	2.7400
Tue, 26 Jul 2005	2.7300
Mon, 25 Jul 2005	2.7300
Fri, 22 Jul 2005	2.7400
Thu, 21 Jul 2005	2.7400
Wed, 20 Jul 2005	2.7300
Tue, 19 Jul 2005	2.7300
Mon, 18 Jul 2005	2.7200
Fri, 15 Jul 2005	2.7200
Thu, 14 Jul 2005	2.7100
Wed, 13 Jul 2005	2.7200
Tue, 12 Jul 2005	2.7400
Mon, 11 Jul 2005	2.7400
Fri, 8 Jul 2005	2.7300
Thu, 7 Jul 2005	2.7200
Wed, 6 Jul 2005	2.7300
Tue, 5 Jul 2005	2.7400
Mon, 4 Jul 2005	2.7400
Fri, 1 Jul 2005	2.7400
Thu, 30 Jun 2005	2.7300
Wed, 29 Jun 2005	2.7300
Tue, 28 Jun 2005	2.7200
Mon, 27 Jun 2005	2.7200
Thu, 23 Jun 2005	2.7100
Wed, 22 Jun 2005	2.6800
Tue, 21 Jun 2005	2.6900
Mon, 20 Jun 2005	2.6700
Fri, 17 Jun 2005	2.6800
Thu, 16 Jun 2005	2.6800
Wed, 15 Jun 2005	2.6800
Tue, 14 Jun 2005	2.6900
Mon, 13 Jun 2005	2.6700
Fri, 10 Jun 2005	2.6600
Thu, 9 Jun 2005	2.6600
Wed, 8 Jun 2005	2.6500
Tue, 7 Jun 2005	2.6500
Fri, 3 Jun 2005	2.6400
Thu, 2 Jun 2005	2.6500
Wed, 1 Jun 2005	2.6500
Tue, 31 May 2005	2.6500
Mon, 30 May 2005	2.6600
Fri, 27 May 2005	2.6600
Thu, 26 May 2005	2.6600
Wed, 25 May 2005	2.6600
Tue, 24 May 2005	2.6600
Mon, 23 May 2005	2.6600
Fri, 20 May 2005	2.6600
Thu, 19 May 2005	2.6600
Wed, 18 May 2005	2.6700
Tue, 17 May 2005	2.6700
Mon, 16 May 2005	2.6700
Fri, 13 May 2005	2.6600
Thu, 12 May 2005	2.6700
Wed, 11 May 2005	2.6700
Tue, 10 May 2005	2.6600
Mon, 9 May 2005	2.6600
Fri, 6 May 2005	2.6600
Wed, 4 May 2005	2.6600
Tue, 3 May 2005	2.6700
Mon, 2 May 2005	2.6600
Fri, 29 Apr 2005	2.6500
Thu, 28 Apr 2005	2.6500
Wed, 27 Apr 2005	2.6500
Tue, 26 Apr 2005	2.6500
Mon, 25 Apr 2005	2.6600
Fri, 22 Apr 2005	2.6500
Thu, 21 Apr 2005	2.6600
Wed, 20 Apr 2005	2.6600
Tue, 19 Apr 2005	2.6700
Mon, 18 Apr 2005	2.6600
Fri, 15 Apr 2005	2.6600
Thu, 14 Apr 2005	2.6500
Wed, 13 Apr 2005	2.6500
Tue, 12 Apr 2005	2.6500
Mon, 11 Apr 2005	2.6500
Fri, 8 Apr 2005	2.6500
Thu, 7 Apr 2005	2.6500
Wed, 6 Apr 2005	2.6600
Tue, 5 Apr 2005	2.6600
Mon, 4 Apr 2005	2.6500
Fri, 1 Apr 2005	2.6500
Thu, 31 Mar 2005	2.6500
Wed, 30 Mar 2005	2.6500
Tue, 29 Mar 2005	2.6400
Thu, 24 Mar 2005	2.6400
Wed, 23 Mar 2005	2.6400
Tue, 22 Mar 2005	2.6400
Mon, 21 Mar 2005	2.6400
Fri, 18 Mar 2005	2.6400
Thu, 17 Mar 2005	2.6400
Wed, 16 Mar 2005	2.6300
Tue, 15 Mar 2005	2.6400
Mon, 14 Mar 2005	2.6200
Fri, 11 Mar 2005	2.6300
Thu, 10 Mar 2005	2.6200
Wed, 9 Mar 2005	2.6200
Tue, 8 Mar 2005	2.6200
Mon, 7 Mar 2005	2.6200
Fri, 4 Mar 2005	2.6200
Thu, 3 Mar 2005	2.6300
Wed, 2 Mar 2005	2.6200
Tue, 1 Mar 2005	2.6200
Mon, 28 Feb 2005	2.6200
Fri, 25 Feb 2005	2.6300
Thu, 24 Feb 2005	2.6300
Wed, 23 Feb 2005	2.6400
Tue, 22 Feb 2005	2.6300
Mon, 21 Feb 2005	2.6400
Fri, 18 Feb 2005	2.6300
Thu, 17 Feb 2005	2.6300
Wed, 16 Feb 2005	2.6300
Tue, 15 Feb 2005	2.6300
Mon, 14 Feb 2005	2.6400
Fri, 11 Feb 2005	2.6300
Thu, 10 Feb 2005	2.6300
Wed, 9 Feb 2005	2.6300
Tue, 8 Feb 2005	2.6300
Mon, 7 Feb 2005	2.6300
Fri, 4 Feb 2005	2.6300
Thu, 3 Feb 2005	2.6200
Wed, 2 Feb 2005	2.6300
Tue, 1 Feb 2005	2.6400
Mon, 31 Jan 2005	2.6400
Fri, 28 Jan 2005	2.6300
Thu, 27 Jan 2005	2.6300
Wed, 26 Jan 2005	2.6300
Tue, 25 Jan 2005	2.6300
Mon, 24 Jan 2005	2.6200
Fri, 21 Jan 2005	2.6200
Thu, 20 Jan 2005	2.6100
Wed, 19 Jan 2005	2.6100
Tue, 18 Jan 2005	2.6200
Mon, 17 Jan 2005	2.6300
Fri, 14 Jan 2005	2.6200
Thu, 13 Jan 2005	2.6200
Wed, 12 Jan 2005	2.6200
Tue, 11 Jan 2005	2.6200
Mon, 10 Jan 2005	2.6200
Fri, 7 Jan 2005	2.6200
Wed, 5 Jan 2005	2.6200
Tue, 4 Jan 2005	2.6200
Mon, 3 Jan 2005	2.6100

Monthly averages

January		2.6220
February		2.6310
March		2.6319
April		2.6543
May		2.6624
June		2.6805
July		2.7310
August		2.7035
September		2.7032
October		2.7286
November		2.7714
December		2.7333

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"