1. Central bank exchange rates
  2. Sveriges Riksbank
  3. LTL
  4. 2011

Sveriges Riksbank LTL rates in 2011

Average 1 LTL = 2.6163 SEK

The mean of all 253 publications in 2011, ranging from 2.5200 to 2.6937 SEK.

2.602.70Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LTL in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.5908
Thu, 29 Dec 20112.5916
Wed, 28 Dec 20112.5899
Tue, 27 Dec 20112.5917
Fri, 23 Dec 20112.5949
Thu, 22 Dec 20112.6018
Wed, 21 Dec 20112.5942
Tue, 20 Dec 20112.6053
Mon, 19 Dec 20112.6091
Fri, 16 Dec 20112.6239
Thu, 15 Dec 20112.6324
Wed, 14 Dec 20112.6325
Tue, 13 Dec 20112.6229
Mon, 12 Dec 20112.6187
Fri, 9 Dec 20112.6232
Thu, 8 Dec 20112.6128
Wed, 7 Dec 20112.6153
Tue, 6 Dec 20112.6227
Mon, 5 Dec 20112.6208
Fri, 2 Dec 20112.6365
Thu, 1 Dec 20112.6440
Wed, 30 Nov 20112.6620
Tue, 29 Nov 20112.6816
Mon, 28 Nov 20112.6833
Fri, 25 Nov 20112.6843
Thu, 24 Nov 20112.6736
Wed, 23 Nov 20112.6726
Tue, 22 Nov 20112.6634
Mon, 21 Nov 20112.6529
Fri, 18 Nov 20112.6538
Thu, 17 Nov 20112.6509
Wed, 16 Nov 20112.6443
Tue, 15 Nov 20112.6447
Mon, 14 Nov 20112.6324
Fri, 11 Nov 20112.6319
Thu, 10 Nov 20112.6299
Wed, 9 Nov 20112.6177
Tue, 8 Nov 20112.6223
Mon, 7 Nov 20112.6324
Fri, 4 Nov 20112.6324
Thu, 3 Nov 20112.6371
Wed, 2 Nov 20112.6285
Tue, 1 Nov 20112.6208
Mon, 31 Oct 20112.6137
Fri, 28 Oct 20112.6108
Thu, 27 Oct 20112.6242
Wed, 26 Oct 20112.6395
Tue, 25 Oct 20112.6389
Mon, 24 Oct 20112.6361
Fri, 21 Oct 20112.6373
Thu, 20 Oct 20112.6392
Wed, 19 Oct 20112.6424
Tue, 18 Oct 20112.6579
Mon, 17 Oct 20112.6421
Fri, 14 Oct 20112.6547
Thu, 13 Oct 20112.6374
Wed, 12 Oct 20112.6430
Tue, 11 Oct 20112.6339
Mon, 10 Oct 20112.6413
Fri, 7 Oct 20112.6476
Thu, 6 Oct 20112.6492
Wed, 5 Oct 20112.6452
Tue, 4 Oct 20112.6451
Mon, 3 Oct 20112.6669
Fri, 30 Sep 20112.6846
Thu, 29 Sep 20112.6745
Wed, 28 Sep 20112.6563
Tue, 27 Sep 20112.6693
Mon, 26 Sep 20112.6937
Fri, 23 Sep 20112.6785
Thu, 22 Sep 20112.6733
Wed, 21 Sep 20112.6321
Tue, 20 Sep 20112.6502
Mon, 19 Sep 20112.6567
Fri, 16 Sep 20112.6493
Thu, 15 Sep 20112.6768
Wed, 14 Sep 20112.6577
Tue, 13 Sep 20112.6458
Mon, 12 Sep 20112.5930
Fri, 9 Sep 20112.5820
Thu, 8 Sep 20112.5964
Wed, 7 Sep 20112.6079
Tue, 6 Sep 20112.6390
Mon, 5 Sep 20112.6366
Fri, 2 Sep 20112.6494
Thu, 1 Sep 20112.6421
Wed, 31 Aug 20112.6554
Tue, 30 Aug 20112.6515
Mon, 29 Aug 20112.6391
Fri, 26 Aug 20112.6373
Thu, 25 Aug 20112.6421
Wed, 24 Aug 20112.6483
Tue, 23 Aug 20112.6424
Mon, 22 Aug 20112.6638
Fri, 19 Aug 20112.6781
Thu, 18 Aug 20112.6508
Wed, 17 Aug 20112.6655
Tue, 16 Aug 20112.6856
Mon, 15 Aug 20112.6807
Fri, 12 Aug 20112.6858
Thu, 11 Aug 20112.6902
Wed, 10 Aug 20112.6808
Tue, 9 Aug 20112.6686
Mon, 8 Aug 20112.6816
Fri, 5 Aug 20112.6730
Thu, 4 Aug 20112.6341
Wed, 3 Aug 20112.6309
Tue, 2 Aug 20112.6072
Mon, 1 Aug 20112.6174
Fri, 29 Jul 20112.6333
Thu, 28 Jul 20112.6321
Wed, 27 Jul 20112.6256
Tue, 26 Jul 20112.6345
Mon, 25 Jul 20112.6405
Fri, 22 Jul 20112.6220
Thu, 21 Jul 20112.6452
Wed, 20 Jul 20112.6635
Tue, 19 Jul 20112.6689
Mon, 18 Jul 20112.6785
Fri, 15 Jul 20112.6690
Thu, 14 Jul 20112.6649
Wed, 13 Jul 20112.6621
Tue, 12 Jul 20112.6807
Mon, 11 Jul 20112.6393
Fri, 8 Jul 20112.6279
Thu, 7 Jul 20112.6328
Wed, 6 Jul 20112.6232
Tue, 5 Jul 20112.6281
Mon, 4 Jul 20112.6317
Fri, 1 Jul 20112.6509
Thu, 30 Jun 20112.6491
Wed, 29 Jun 20112.6751
Tue, 28 Jun 20112.6759
Mon, 27 Jun 20112.6717
Thu, 23 Jun 20112.6528
Wed, 22 Jun 20112.6504
Tue, 21 Jun 20112.6575
Mon, 20 Jun 20112.6577
Fri, 17 Jun 20112.6600
Thu, 16 Jun 20112.6600
Wed, 15 Jun 20112.6400
Tue, 14 Jun 20112.6400
Mon, 13 Jun 20112.6400
Fri, 10 Jun 20112.6300
Thu, 9 Jun 20112.6100
Wed, 8 Jun 20112.6100
Tue, 7 Jun 20112.6100
Fri, 3 Jun 20112.6000
Wed, 1 Jun 20112.5700
Tue, 31 May 20112.5700
Mon, 30 May 20112.5800
Fri, 27 May 20112.5800
Thu, 26 May 20112.5800
Wed, 25 May 20112.5900
Tue, 24 May 20112.5800
Mon, 23 May 20112.5900
Fri, 20 May 20112.5900
Thu, 19 May 20112.6000
Wed, 18 May 20112.6000
Tue, 17 May 20112.6100
Mon, 16 May 20112.6100
Fri, 13 May 20112.6000
Thu, 12 May 20112.6000
Wed, 11 May 20112.5900
Tue, 10 May 20112.6000
Mon, 9 May 20112.6000
Fri, 6 May 20112.6100
Thu, 5 May 20112.6200
Wed, 4 May 20112.6000
Tue, 3 May 20112.5800
Mon, 2 May 20112.5900
Fri, 29 Apr 20112.5800
Thu, 28 Apr 20112.6000
Wed, 27 Apr 20112.5800
Tue, 26 Apr 20112.5800
Thu, 21 Apr 20112.5800
Wed, 20 Apr 20112.5900
Tue, 19 Apr 20112.5900
Mon, 18 Apr 20112.5900
Fri, 15 Apr 20112.6000
Thu, 14 Apr 20112.6200
Wed, 13 Apr 20112.6300
Tue, 12 Apr 20112.6300
Mon, 11 Apr 20112.6000
Fri, 8 Apr 20112.6100
Thu, 7 Apr 20112.6300
Wed, 6 Apr 20112.6100
Tue, 5 Apr 20112.6100
Mon, 4 Apr 20112.6000
Fri, 1 Apr 20112.5900
Thu, 31 Mar 20112.5900
Wed, 30 Mar 20112.5900
Tue, 29 Mar 20112.6000
Mon, 28 Mar 20112.6100
Fri, 25 Mar 20112.6000
Thu, 24 Mar 20112.5900
Wed, 23 Mar 20112.5900
Tue, 22 Mar 20112.5800
Mon, 21 Mar 20112.5700
Fri, 18 Mar 20112.6000
Thu, 17 Mar 20112.6100
Wed, 16 Mar 20112.5900
Tue, 15 Mar 20112.5800
Mon, 14 Mar 20112.5600
Fri, 11 Mar 20112.5600
Thu, 10 Mar 20112.5500
Wed, 9 Mar 20112.5600
Tue, 8 Mar 20112.5700
Mon, 7 Mar 20112.5800
Fri, 4 Mar 20112.5500
Thu, 3 Mar 20112.5300
Wed, 2 Mar 20112.5300
Tue, 1 Mar 20112.5200
Mon, 28 Feb 20112.5500
Fri, 25 Feb 20112.5500
Thu, 24 Feb 20112.5500
Wed, 23 Feb 20112.5500
Tue, 22 Feb 20112.5600
Mon, 21 Feb 20112.5400
Fri, 18 Feb 20112.5200
Thu, 17 Feb 20112.5300
Wed, 16 Feb 20112.5300
Tue, 15 Feb 20112.5400
Mon, 14 Feb 20112.5400
Fri, 11 Feb 20112.5600
Thu, 10 Feb 20112.5600
Wed, 9 Feb 20112.5400
Tue, 8 Feb 20112.5400
Mon, 7 Feb 20112.5500
Fri, 4 Feb 20112.5500
Thu, 3 Feb 20112.5700
Wed, 2 Feb 20112.5600
Tue, 1 Feb 20112.5500
Mon, 31 Jan 20112.5800
Fri, 28 Jan 20112.5600
Thu, 27 Jan 20112.5600
Wed, 26 Jan 20112.5800
Tue, 25 Jan 20112.5900
Mon, 24 Jan 20112.6000
Fri, 21 Jan 20112.6000
Thu, 20 Jan 20112.5800
Wed, 19 Jan 20112.5900
Tue, 18 Jan 20112.5800
Mon, 17 Jan 20112.5800
Fri, 14 Jan 20112.6000
Thu, 13 Jan 20112.5700
Wed, 12 Jan 20112.5700
Tue, 11 Jan 20112.5700
Mon, 10 Jan 20112.5900
Fri, 7 Jan 20112.5800
Wed, 5 Jan 20112.5900
Tue, 4 Jan 20112.5900
Mon, 3 Jan 20112.5900

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"