Sveriges Riksbank LTL rates in 2001

Average 1 LTL = 2.5807 SEK

The mean of all 250 publications in 2001, ranging from 2.3100 to 2.7500 SEK.

Every rate of 2001

1 LTL in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	2.6700
Thu, 27 Dec 2001	2.6800
Fri, 21 Dec 2001	2.6700
Thu, 20 Dec 2001	2.6300
Wed, 19 Dec 2001	2.6300
Tue, 18 Dec 2001	2.6100
Mon, 17 Dec 2001	2.6300
Fri, 14 Dec 2001	2.6100
Thu, 13 Dec 2001	2.6100
Wed, 12 Dec 2001	2.6200
Tue, 11 Dec 2001	2.6200
Mon, 10 Dec 2001	2.6300
Fri, 7 Dec 2001	2.6200
Thu, 6 Dec 2001	2.6400
Wed, 5 Dec 2001	2.6400
Tue, 4 Dec 2001	2.6700
Mon, 3 Dec 2001	2.6800
Fri, 30 Nov 2001	2.6700
Thu, 29 Nov 2001	2.6700
Wed, 28 Nov 2001	2.6500
Tue, 27 Nov 2001	2.6500
Mon, 26 Nov 2001	2.6500
Fri, 23 Nov 2001	2.6600
Thu, 22 Nov 2001	2.6700
Wed, 21 Nov 2001	2.6700
Tue, 20 Nov 2001	2.6500
Mon, 19 Nov 2001	2.6600
Fri, 16 Nov 2001	2.6400
Thu, 15 Nov 2001	2.6400
Wed, 14 Nov 2001	2.6500
Tue, 13 Nov 2001	2.6400
Mon, 12 Nov 2001	2.6300
Fri, 9 Nov 2001	2.6400
Thu, 8 Nov 2001	2.6200
Wed, 7 Nov 2001	2.6300
Tue, 6 Nov 2001	2.6300
Mon, 5 Nov 2001	2.6500
Fri, 2 Nov 2001	2.6400
Thu, 1 Nov 2001	2.6600
Wed, 31 Oct 2001	2.6500
Tue, 30 Oct 2001	2.6400
Mon, 29 Oct 2001	2.6400
Fri, 26 Oct 2001	2.6300
Thu, 25 Oct 2001	2.6500
Wed, 24 Oct 2001	2.6600
Tue, 23 Oct 2001	2.6600
Mon, 22 Oct 2001	2.6400
Fri, 19 Oct 2001	2.6200
Thu, 18 Oct 2001	2.6400
Wed, 17 Oct 2001	2.6100
Tue, 16 Oct 2001	2.6100
Mon, 15 Oct 2001	2.6100
Fri, 12 Oct 2001	2.6400
Thu, 11 Oct 2001	2.6400
Wed, 10 Oct 2001	2.6400
Tue, 9 Oct 2001	2.6400
Mon, 8 Oct 2001	2.6400
Fri, 5 Oct 2001	2.6600
Thu, 4 Oct 2001	2.6500
Wed, 3 Oct 2001	2.6500
Tue, 2 Oct 2001	2.6600
Mon, 1 Oct 2001	2.6600
Fri, 28 Sep 2001	2.6600
Thu, 27 Sep 2001	2.7000
Wed, 26 Sep 2001	2.6800
Tue, 25 Sep 2001	2.6800
Mon, 24 Sep 2001	2.7100
Fri, 21 Sep 2001	2.6800
Thu, 20 Sep 2001	2.6200
Wed, 19 Sep 2001	2.6300
Tue, 18 Sep 2001	2.6300
Mon, 17 Sep 2001	2.6000
Fri, 14 Sep 2001	2.6300
Thu, 13 Sep 2001	2.6400
Wed, 12 Sep 2001	2.6400
Tue, 11 Sep 2001	2.6400
Mon, 10 Sep 2001	2.6300
Fri, 7 Sep 2001	2.6500
Thu, 6 Sep 2001	2.6700
Wed, 5 Sep 2001	2.6700
Tue, 4 Sep 2001	2.6400
Mon, 3 Sep 2001	2.5900
Fri, 31 Aug 2001	2.5900
Thu, 30 Aug 2001	2.6000
Wed, 29 Aug 2001	2.5800
Tue, 28 Aug 2001	2.5800
Mon, 27 Aug 2001	2.5700
Fri, 24 Aug 2001	2.5800
Thu, 23 Aug 2001	2.5800
Wed, 22 Aug 2001	2.5900
Tue, 21 Aug 2001	2.5800
Mon, 20 Aug 2001	2.5700
Fri, 17 Aug 2001	2.5400
Thu, 16 Aug 2001	2.5200
Wed, 15 Aug 2001	2.5500
Tue, 14 Aug 2001	2.5600
Mon, 13 Aug 2001	2.5700
Fri, 10 Aug 2001	2.5700
Thu, 9 Aug 2001	2.6000
Wed, 8 Aug 2001	2.6100
Tue, 7 Aug 2001	2.6200
Mon, 6 Aug 2001	2.6000
Fri, 3 Aug 2001	2.6000
Thu, 2 Aug 2001	2.6200
Wed, 1 Aug 2001	2.6400
Tue, 31 Jul 2001	2.6400
Mon, 30 Jul 2001	2.6500
Fri, 27 Jul 2001	2.6500
Thu, 26 Jul 2001	2.6400
Wed, 25 Jul 2001	2.6700
Tue, 24 Jul 2001	2.6800
Mon, 23 Jul 2001	2.6700
Fri, 20 Jul 2001	2.6500
Thu, 19 Jul 2001	2.6400
Wed, 18 Jul 2001	2.6800
Tue, 17 Jul 2001	2.7000
Mon, 16 Jul 2001	2.6800
Fri, 13 Jul 2001	2.7100
Thu, 12 Jul 2001	2.7100
Wed, 11 Jul 2001	2.7100
Tue, 10 Jul 2001	2.7100
Mon, 9 Jul 2001	2.7400
Fri, 6 Jul 2001	2.7400
Thu, 5 Jul 2001	2.7300
Wed, 4 Jul 2001	2.7100
Tue, 3 Jul 2001	2.7300
Mon, 2 Jul 2001	2.7200
Fri, 29 Jun 2001	2.7100
Thu, 28 Jun 2001	2.6900
Wed, 27 Jun 2001	2.6700
Tue, 26 Jun 2001	2.6500
Mon, 25 Jun 2001	2.6600
Thu, 21 Jun 2001	2.6700
Wed, 20 Jun 2001	2.6600
Tue, 19 Jun 2001	2.6400
Mon, 18 Jun 2001	2.6500
Fri, 15 Jun 2001	2.6700
Thu, 14 Jun 2001	2.7000
Wed, 13 Jun 2001	2.7200
Tue, 12 Jun 2001	2.7300
Mon, 11 Jun 2001	2.7300
Fri, 8 Jun 2001	2.7500
Thu, 7 Jun 2001	2.7400
Wed, 6 Jun 2001	2.7000
Tue, 5 Jun 2001	2.7300
Fri, 1 Jun 2001	2.7000
Thu, 31 May 2001	2.6800
Wed, 30 May 2001	2.6400
Tue, 29 May 2001	2.6500
Mon, 28 May 2001	2.6300
Fri, 25 May 2001	2.6200
Wed, 23 May 2001	2.6100
Tue, 22 May 2001	2.5600
Mon, 21 May 2001	2.5600
Fri, 18 May 2001	2.5600
Thu, 17 May 2001	2.5600
Wed, 16 May 2001	2.5600
Tue, 15 May 2001	2.5700
Mon, 14 May 2001	2.5600
Fri, 11 May 2001	2.5600
Thu, 10 May 2001	2.5600
Wed, 9 May 2001	2.5800
Tue, 8 May 2001	2.5700
Mon, 7 May 2001	2.5500
Fri, 4 May 2001	2.5600
Thu, 3 May 2001	2.5500
Wed, 2 May 2001	2.5600
Mon, 30 Apr 2001	2.5500
Fri, 27 Apr 2001	2.5300
Thu, 26 Apr 2001	2.5500
Wed, 25 Apr 2001	2.5700
Tue, 24 Apr 2001	2.5400
Mon, 23 Apr 2001	2.5200
Fri, 20 Apr 2001	2.5100
Thu, 19 Apr 2001	2.5400
Wed, 18 Apr 2001	2.5600
Tue, 17 Apr 2001	2.5500
Thu, 12 Apr 2001	2.5500
Wed, 11 Apr 2001	2.5400
Tue, 10 Apr 2001	2.5500
Mon, 9 Apr 2001	2.5300
Fri, 6 Apr 2001	2.5400
Thu, 5 Apr 2001	2.5400
Wed, 4 Apr 2001	2.5800
Tue, 3 Apr 2001	2.5900
Mon, 2 Apr 2001	2.6000
Fri, 30 Mar 2001	2.6000
Thu, 29 Mar 2001	2.6000
Wed, 28 Mar 2001	2.5600
Tue, 27 Mar 2001	2.5500
Mon, 26 Mar 2001	2.5600
Fri, 23 Mar 2001	2.5900
Thu, 22 Mar 2001	2.5800
Wed, 21 Mar 2001	2.5300
Tue, 20 Mar 2001	2.5300
Mon, 19 Mar 2001	2.5500
Fri, 16 Mar 2001	2.5200
Thu, 15 Mar 2001	2.5200
Wed, 14 Mar 2001	2.5100
Tue, 13 Mar 2001	2.4800
Mon, 12 Mar 2001	2.4400
Fri, 9 Mar 2001	2.4300
Thu, 8 Mar 2001	2.4300
Wed, 7 Mar 2001	2.4200
Tue, 6 Mar 2001	2.4400
Mon, 5 Mar 2001	2.4300
Fri, 2 Mar 2001	2.4200
Thu, 1 Mar 2001	2.4500
Wed, 28 Feb 2001	2.4600
Tue, 27 Feb 2001	2.4600
Mon, 26 Feb 2001	2.4800
Fri, 23 Feb 2001	2.5000
Thu, 22 Feb 2001	2.4774
Wed, 21 Feb 2001	2.4694
Tue, 20 Feb 2001	2.4585
Mon, 19 Feb 2001	2.4546
Fri, 16 Feb 2001	2.4700
Thu, 15 Feb 2001	2.4600
Wed, 14 Feb 2001	2.4500
Tue, 13 Feb 2001	2.4200
Mon, 12 Feb 2001	2.4100
Fri, 9 Feb 2001	2.4300
Thu, 8 Feb 2001	2.3900
Wed, 7 Feb 2001	2.3900
Tue, 6 Feb 2001	2.3800
Mon, 5 Feb 2001	2.3700
Fri, 2 Feb 2001	2.3700
Thu, 1 Feb 2001	2.3600
Wed, 31 Jan 2001	2.3700
Tue, 30 Jan 2001	2.4100
Mon, 29 Jan 2001	2.4000
Fri, 26 Jan 2001	2.4000
Thu, 25 Jan 2001	2.4100
Wed, 24 Jan 2001	2.3900
Tue, 23 Jan 2001	2.3800
Mon, 22 Jan 2001	2.3700
Fri, 19 Jan 2001	2.3600
Thu, 18 Jan 2001	2.3700
Wed, 17 Jan 2001	2.3700
Tue, 16 Jan 2001	2.3600
Mon, 15 Jan 2001	2.3400
Fri, 12 Jan 2001	2.3100
Thu, 11 Jan 2001	2.3500
Wed, 10 Jan 2001	2.3700
Tue, 9 Jan 2001	2.3600
Mon, 8 Jan 2001	2.3400
Fri, 5 Jan 2001	2.3400
Thu, 4 Jan 2001	2.3600
Wed, 3 Jan 2001	2.3500
Tue, 2 Jan 2001	2.3600

Monthly averages

January		2.3668
February		2.4330
March		2.5064
April		2.5495
May		2.5833
June		2.6932
July		2.6891
August		2.5835
September		2.6495
October		2.6409
November		2.6486
December		2.6388

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=LTL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"