1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2010

Central Bank of the Republic of Türkiye RUB rates in 2010

Average 1 RUB = 0.048701 TRY

The mean of all 178 publications in 2010, ranging from 0.044760 to 0.050720 TRY.

0.0460.0480.05May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RUB in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.049880
Thu, 30 Dec 20100.050230
Wed, 29 Dec 20100.050720
Tue, 28 Dec 20100.050530
Mon, 27 Dec 20100.050240
Fri, 24 Dec 20100.050050
Thu, 23 Dec 20100.050000
Wed, 22 Dec 20100.049940
Tue, 21 Dec 20100.050010
Mon, 20 Dec 20100.049820
Fri, 17 Dec 20100.049130
Thu, 16 Dec 20100.048890
Wed, 15 Dec 20100.048820
Tue, 14 Dec 20100.048250
Mon, 13 Dec 20100.048090
Fri, 10 Dec 20100.047980
Thu, 9 Dec 20100.047670
Wed, 8 Dec 20100.047120
Tue, 7 Dec 20100.046720
Mon, 6 Dec 20100.046790
Fri, 3 Dec 20100.046680
Thu, 2 Dec 20100.046780
Wed, 1 Dec 20100.046910
Tue, 30 Nov 20100.047330
Mon, 29 Nov 20100.047090
Fri, 26 Nov 20100.046800
Thu, 25 Nov 20100.046580
Wed, 24 Nov 20100.046720
Tue, 23 Nov 20100.046210
Mon, 22 Nov 20100.045900
Fri, 12 Nov 20100.046000
Thu, 11 Nov 20100.045890
Wed, 10 Nov 20100.045480
Tue, 9 Nov 20100.045280
Mon, 8 Nov 20100.045210
Fri, 5 Nov 20100.044870
Thu, 4 Nov 20100.044760
Wed, 3 Nov 20100.045190
Tue, 2 Nov 20100.045460
Mon, 1 Nov 20100.045680
Wed, 27 Oct 20100.046310
Tue, 26 Oct 20100.046110
Mon, 25 Oct 20100.046170
Fri, 22 Oct 20100.046210
Thu, 21 Oct 20100.045660
Wed, 20 Oct 20100.045810
Tue, 19 Oct 20100.046120
Mon, 18 Oct 20100.046100
Fri, 15 Oct 20100.045970
Thu, 14 Oct 20100.046060
Wed, 13 Oct 20100.046270
Tue, 12 Oct 20100.046620
Mon, 11 Oct 20100.046650
Fri, 8 Oct 20100.047010
Thu, 7 Oct 20100.047110
Wed, 6 Oct 20100.046990
Tue, 5 Oct 20100.047150
Mon, 4 Oct 20100.046760
Fri, 1 Oct 20100.046760
Thu, 30 Sep 20100.046840
Wed, 29 Sep 20100.047360
Tue, 28 Sep 20100.047560
Mon, 27 Sep 20100.047640
Fri, 24 Sep 20100.047450
Thu, 23 Sep 20100.047380
Wed, 22 Sep 20100.047260
Tue, 21 Sep 20100.047450
Mon, 20 Sep 20100.047630
Fri, 17 Sep 20100.047610
Thu, 16 Sep 20100.047550
Wed, 15 Sep 20100.047820
Tue, 14 Sep 20100.048110
Mon, 13 Sep 20100.048070
Tue, 7 Sep 20100.048430
Mon, 6 Sep 20100.048410
Fri, 3 Sep 20100.048470
Thu, 2 Sep 20100.048630
Wed, 1 Sep 20100.048870
Tue, 31 Aug 20100.048910
Fri, 27 Aug 20100.048950
Thu, 26 Aug 20100.048850
Wed, 25 Aug 20100.048800
Tue, 24 Aug 20100.049060
Mon, 23 Aug 20100.048930
Fri, 20 Aug 20100.048890
Thu, 19 Aug 20100.048670
Wed, 18 Aug 20100.048660
Tue, 17 Aug 20100.048660
Mon, 16 Aug 20100.048920
Fri, 13 Aug 20100.048970
Thu, 12 Aug 20100.049180
Wed, 11 Aug 20100.049270
Tue, 10 Aug 20100.049240
Mon, 9 Aug 20100.049190
Fri, 6 Aug 20100.049540
Thu, 5 Aug 20100.049730
Wed, 4 Aug 20100.049680
Tue, 3 Aug 20100.049410
Mon, 2 Aug 20100.049020
Fri, 30 Jul 20100.049310
Thu, 29 Jul 20100.049390
Wed, 28 Jul 20100.049310
Tue, 27 Jul 20100.049380
Mon, 26 Jul 20100.049470
Fri, 23 Jul 20100.049410
Thu, 22 Jul 20100.049390
Wed, 21 Jul 20100.049540
Tue, 20 Jul 20100.049750
Mon, 19 Jul 20100.049810
Fri, 16 Jul 20100.049770
Thu, 15 Jul 20100.049740
Wed, 14 Jul 20100.049840
Tue, 13 Jul 20100.049910
Mon, 12 Jul 20100.049830
Fri, 9 Jul 20100.049670
Thu, 8 Jul 20100.049490
Wed, 7 Jul 20100.049520
Tue, 6 Jul 20100.049510
Mon, 5 Jul 20100.049630
Fri, 2 Jul 20100.049930
Thu, 1 Jul 20100.050010
Wed, 30 Jun 20100.049990
Tue, 29 Jun 20100.049960
Mon, 28 Jun 20100.050020
Fri, 25 Jun 20100.050170
Thu, 24 Jun 20100.050100
Wed, 23 Jun 20100.049830
Tue, 22 Jun 20100.049800
Mon, 21 Jun 20100.049750
Fri, 18 Jun 20100.049670
Thu, 17 Jun 20100.049750
Wed, 16 Jun 20100.049610
Tue, 15 Jun 20100.049570
Mon, 14 Jun 20100.048910
Fri, 11 Jun 20100.049620
Thu, 10 Jun 20100.049810
Wed, 9 Jun 20100.049720
Tue, 8 Jun 20100.049860
Mon, 7 Jun 20100.049790
Fri, 4 Jun 20100.050250
Thu, 3 Jun 20100.050120
Wed, 2 Jun 20100.050080
Tue, 1 Jun 20100.050120
Mon, 31 May 20100.050410
Fri, 28 May 20100.050380
Thu, 27 May 20100.050160
Wed, 26 May 20100.049980
Tue, 25 May 20100.049910
Mon, 24 May 20100.050000
Fri, 21 May 20100.050180
Thu, 20 May 20100.050440
Tue, 18 May 20100.050020
Mon, 17 May 20100.049820
Fri, 14 May 20100.050020
Thu, 13 May 20100.050050
Wed, 12 May 20100.050280
Tue, 11 May 20100.050080
Mon, 10 May 20100.049500
Fri, 7 May 20100.050640
Thu, 6 May 20100.050100
Wed, 5 May 20100.050330
Tue, 4 May 20100.050340
Mon, 3 May 20100.050310
Fri, 30 Apr 20100.050160
Thu, 29 Apr 20100.050190
Wed, 28 Apr 20100.050600
Tue, 27 Apr 20100.050240
Mon, 26 Apr 20100.050100
Thu, 22 Apr 20100.050170
Wed, 21 Apr 20100.050310
Tue, 20 Apr 20100.050470
Mon, 19 Apr 20100.050470
Fri, 16 Apr 20100.050200
Thu, 15 Apr 20100.050310
Wed, 14 Apr 20100.050400
Tue, 13 Apr 20100.050640
Mon, 12 Apr 20100.050590
Fri, 9 Apr 20100.050220

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"