1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2022

Central Bank of the Republic of Türkiye RUB rates in 2022

Average 1 RUB = 0.24942 TRY

The mean of all 250 publications in 2022, ranging from 0.10420 to 0.32363 TRY.

0.100.200.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RUB in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.25948
Thu, 29 Dec 20220.25776
Wed, 28 Dec 20220.26080
Tue, 27 Dec 20220.26604
Mon, 26 Dec 20220.27076
Fri, 23 Dec 20220.26934
Thu, 22 Dec 20220.25725
Wed, 21 Dec 20220.26266
Tue, 20 Dec 20220.26958
Mon, 19 Dec 20220.28011
Fri, 16 Dec 20220.28598
Thu, 15 Dec 20220.28747
Wed, 14 Dec 20220.29238
Tue, 13 Dec 20220.29324
Mon, 12 Dec 20220.29523
Fri, 9 Dec 20220.29659
Thu, 8 Dec 20220.29557
Wed, 7 Dec 20220.29417
Tue, 6 Dec 20220.29388
Mon, 5 Dec 20220.29749
Fri, 2 Dec 20220.29978
Thu, 1 Dec 20220.30278
Wed, 30 Nov 20220.30410
Tue, 29 Nov 20220.30330
Mon, 28 Nov 20220.30456
Fri, 25 Nov 20220.30596
Thu, 24 Nov 20220.30630
Wed, 23 Nov 20220.30559
Tue, 22 Nov 20220.30485
Mon, 21 Nov 20220.30411
Fri, 18 Nov 20220.30605
Thu, 17 Nov 20220.30613
Wed, 16 Nov 20220.30628
Tue, 15 Nov 20220.30639
Mon, 14 Nov 20220.30602
Fri, 11 Nov 20220.30554
Thu, 10 Nov 20220.30155
Wed, 9 Nov 20220.30237
Tue, 8 Nov 20220.30256
Mon, 7 Nov 20220.30145
Fri, 4 Nov 20220.29850
Thu, 3 Nov 20220.29753
Wed, 2 Nov 20220.30025
Tue, 1 Nov 20220.30092
Mon, 31 Oct 20220.30008
Thu, 27 Oct 20220.30104
Wed, 26 Oct 20220.30085
Tue, 25 Oct 20220.29903
Mon, 24 Oct 20220.30067
Fri, 21 Oct 20220.30130
Thu, 20 Oct 20220.29995
Wed, 19 Oct 20220.29926
Tue, 18 Oct 20220.29919
Mon, 17 Oct 20220.29856
Fri, 14 Oct 20220.29202
Thu, 13 Oct 20220.29085
Wed, 12 Oct 20220.28919
Tue, 11 Oct 20220.28891
Mon, 10 Oct 20220.29649
Fri, 7 Oct 20220.30160
Thu, 6 Oct 20220.30580
Wed, 5 Oct 20220.31093
Tue, 4 Oct 20220.31278
Mon, 3 Oct 20220.31781
Fri, 30 Sep 20220.32105
Thu, 29 Sep 20220.31871
Wed, 28 Sep 20220.31367
Tue, 27 Sep 20220.31543
Mon, 26 Sep 20220.31565
Fri, 23 Sep 20220.31251
Thu, 22 Sep 20220.30355
Wed, 21 Sep 20220.29832
Tue, 20 Sep 20220.30245
Mon, 19 Sep 20220.30208
Fri, 16 Sep 20220.30207
Thu, 15 Sep 20220.30386
Wed, 14 Sep 20220.30313
Tue, 13 Sep 20220.30115
Mon, 12 Sep 20220.29950
Fri, 9 Sep 20220.29945
Thu, 8 Sep 20220.29787
Wed, 7 Sep 20220.29617
Tue, 6 Sep 20220.29724
Mon, 5 Sep 20220.29787
Fri, 2 Sep 20220.30027
Thu, 1 Sep 20220.30000
Wed, 31 Aug 20220.29955
Mon, 29 Aug 20220.29650
Fri, 26 Aug 20220.29998
Thu, 25 Aug 20220.30186
Wed, 24 Aug 20220.30027
Tue, 23 Aug 20220.30093
Mon, 22 Aug 20220.30177
Fri, 19 Aug 20220.30326
Thu, 18 Aug 20220.29698
Wed, 17 Aug 20220.29357
Tue, 16 Aug 20220.29071
Mon, 15 Aug 20220.29112
Fri, 12 Aug 20220.29303
Thu, 11 Aug 20220.29447
Wed, 10 Aug 20220.29472
Tue, 9 Aug 20220.29522
Mon, 8 Aug 20220.29592
Fri, 5 Aug 20220.29537
Thu, 4 Aug 20220.29606
Wed, 3 Aug 20220.29455
Tue, 2 Aug 20220.29615
Mon, 1 Aug 20220.28682
Fri, 29 Jul 20220.28955
Thu, 28 Jul 20220.29542
Wed, 27 Jul 20220.29502
Tue, 26 Jul 20220.30366
Mon, 25 Jul 20220.30629
Fri, 22 Jul 20220.30595
Thu, 21 Jul 20220.31103
Wed, 20 Jul 20220.31718
Tue, 19 Jul 20220.31398
Mon, 18 Jul 20220.30677
Thu, 14 Jul 20220.29799
Wed, 13 Jul 20220.29507
Thu, 7 Jul 20220.27215
Wed, 6 Jul 20220.26532
Tue, 5 Jul 20220.28959
Mon, 4 Jul 20220.30441
Fri, 1 Jul 20220.30831
Thu, 30 Jun 20220.31493
Wed, 29 Jun 20220.32094
Tue, 28 Jun 20220.31076
Mon, 27 Jun 20220.31075
Fri, 24 Jun 20220.32264
Thu, 23 Jun 20220.32363
Wed, 22 Jun 20220.32291
Tue, 21 Jun 20220.31423
Mon, 20 Jun 20220.30645
Fri, 17 Jun 20220.30358
Thu, 16 Jun 20220.30215
Wed, 15 Jun 20220.30291
Tue, 14 Jun 20220.30040
Mon, 13 Jun 20220.30023
Fri, 10 Jun 20220.29211
Thu, 9 Jun 20220.29242
Wed, 8 Jun 20220.28165
Tue, 7 Jun 20220.27244
Mon, 6 Jun 20220.26933
Fri, 3 Jun 20220.26537
Thu, 2 Jun 20220.26562
Wed, 1 Jun 20220.26542
Tue, 31 May 20220.26357
Mon, 30 May 20220.25593
Fri, 27 May 20220.24738
Thu, 26 May 20220.26399
Wed, 25 May 20220.28694
Tue, 24 May 20220.28024
Mon, 23 May 20220.26915
Fri, 20 May 20220.26426
Wed, 18 May 20220.24915
Tue, 17 May 20220.24364
Mon, 16 May 20220.24033
Fri, 13 May 20220.23809
Thu, 12 May 20220.23305
Wed, 11 May 20220.22095
Tue, 10 May 20220.21824
Mon, 9 May 20220.21283
Fri, 6 May 20220.22255
Thu, 5 May 20220.22583
Fri, 29 Apr 20220.20576
Thu, 28 Apr 20220.20165
Wed, 27 Apr 20220.19796
Tue, 26 Apr 20220.19778
Mon, 25 Apr 20220.19673
Fri, 22 Apr 20220.18656
Thu, 21 Apr 20220.18191
Wed, 20 Apr 20220.17974
Tue, 19 Apr 20220.18245
Mon, 18 Apr 20220.17878
Fri, 15 Apr 20220.17905
Thu, 14 Apr 20220.17580
Wed, 13 Apr 20220.17591
Tue, 12 Apr 20220.17393
Mon, 11 Apr 20220.18016
Fri, 8 Apr 20220.18615
Thu, 7 Apr 20220.18360
Wed, 6 Apr 20220.17486
Tue, 5 Apr 20220.17368
Mon, 4 Apr 20220.17312
Fri, 1 Apr 20220.17566
Thu, 31 Mar 20220.17727
Wed, 30 Mar 20220.17228
Tue, 29 Mar 20220.16478
Mon, 28 Mar 20220.14986
Fri, 25 Mar 20220.14901
Thu, 24 Mar 20220.15199
Wed, 23 Mar 20220.14153
Tue, 22 Mar 20220.14077
Mon, 21 Mar 20220.14159
Fri, 18 Mar 20220.14185
Thu, 17 Mar 20220.14064
Wed, 16 Mar 20220.13520
Tue, 15 Mar 20220.12997
Mon, 14 Mar 20220.12550
Fri, 11 Mar 20220.12485
Thu, 10 Mar 20220.11952
Wed, 9 Mar 20220.11164
Tue, 8 Mar 20220.10557
Mon, 7 Mar 20220.10420
Fri, 4 Mar 20220.12866
Thu, 3 Mar 20220.12332
Wed, 2 Mar 20220.13004
Tue, 1 Mar 20220.14331
Mon, 28 Feb 20220.13505
Fri, 25 Feb 20220.16672
Thu, 24 Feb 20220.16644
Wed, 23 Feb 20220.17274
Tue, 22 Feb 20220.17124
Mon, 21 Feb 20220.17565
Fri, 18 Feb 20220.17848
Thu, 17 Feb 20220.17825
Wed, 16 Feb 20220.18042
Tue, 15 Feb 20220.17824
Mon, 14 Feb 20220.17485
Fri, 11 Feb 20220.17876
Thu, 10 Feb 20220.18009
Wed, 9 Feb 20220.18042
Tue, 8 Feb 20220.17990
Mon, 7 Feb 20220.17813
Fri, 4 Feb 20220.17712
Thu, 3 Feb 20220.17603
Wed, 2 Feb 20220.17500
Tue, 1 Feb 20220.17268
Mon, 31 Jan 20220.17192
Fri, 28 Jan 20220.17364
Thu, 27 Jan 20220.17135
Wed, 26 Jan 20220.16998
Tue, 25 Jan 20220.17084
Mon, 24 Jan 20220.17046
Fri, 21 Jan 20220.17391
Thu, 20 Jan 20220.17469
Wed, 19 Jan 20220.17612
Tue, 18 Jan 20220.17578
Mon, 17 Jan 20220.17549
Fri, 14 Jan 20220.17642
Thu, 13 Jan 20220.18026
Wed, 12 Jan 20220.18311
Tue, 11 Jan 20220.18234
Mon, 10 Jan 20220.18177
Fri, 7 Jan 20220.18009
Thu, 6 Jan 20220.17690
Wed, 5 Jan 20220.17558
Tue, 4 Jan 20220.17509
Mon, 3 Jan 20220.17924

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"