1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2011

Central Bank of the Republic of Türkiye RUB rates in 2011

Average 1 RUB = 0.056339 TRY

The mean of all 251 publications in 2011, ranging from 0.049780 to 0.061500 TRY.

0.050.0550.06Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.058150
Thu, 29 Dec 20110.058730
Wed, 28 Dec 20110.059210
Tue, 27 Dec 20110.059900
Mon, 26 Dec 20110.059970
Fri, 23 Dec 20110.059850
Thu, 22 Dec 20110.059180
Wed, 21 Dec 20110.058600
Tue, 20 Dec 20110.058370
Mon, 19 Dec 20110.058190
Fri, 16 Dec 20110.058250
Thu, 15 Dec 20110.058210
Wed, 14 Dec 20110.058420
Tue, 13 Dec 20110.058280
Mon, 12 Dec 20110.058130
Fri, 9 Dec 20110.057910
Thu, 8 Dec 20110.057720
Wed, 7 Dec 20110.057920
Tue, 6 Dec 20110.058270
Mon, 5 Dec 20110.058460
Fri, 2 Dec 20110.058530
Thu, 1 Dec 20110.058730
Wed, 30 Nov 20110.058400
Tue, 29 Nov 20110.058400
Mon, 28 Nov 20110.058770
Fri, 25 Nov 20110.058780
Thu, 24 Nov 20110.058600
Wed, 23 Nov 20110.058800
Tue, 22 Nov 20110.058640
Mon, 21 Nov 20110.058520
Fri, 18 Nov 20110.058080
Thu, 17 Nov 20110.058020
Wed, 16 Nov 20110.057880
Tue, 15 Nov 20110.057590
Mon, 14 Nov 20110.057660
Fri, 11 Nov 20110.057520
Thu, 10 Nov 20110.057640
Fri, 4 Nov 20110.056750
Thu, 3 Nov 20110.057070
Wed, 2 Nov 20110.057490
Tue, 1 Nov 20110.057530
Mon, 31 Oct 20110.057430
Thu, 27 Oct 20110.057520
Wed, 26 Oct 20110.057000
Tue, 25 Oct 20110.058310
Mon, 24 Oct 20110.058460
Fri, 21 Oct 20110.058410
Thu, 20 Oct 20110.058820
Wed, 19 Oct 20110.058990
Tue, 18 Oct 20110.059040
Mon, 17 Oct 20110.059220
Fri, 14 Oct 20110.058530
Thu, 13 Oct 20110.057920
Wed, 12 Oct 20110.057890
Tue, 11 Oct 20110.057600
Mon, 10 Oct 20110.056960
Fri, 7 Oct 20110.056480
Thu, 6 Oct 20110.056120
Wed, 5 Oct 20110.056670
Tue, 4 Oct 20110.057040
Mon, 3 Oct 20110.056710
Fri, 30 Sep 20110.057130
Thu, 29 Sep 20110.057320
Wed, 28 Sep 20110.057260
Tue, 27 Sep 20110.056820
Mon, 26 Sep 20110.056420
Fri, 23 Sep 20110.056350
Thu, 22 Sep 20110.056390
Wed, 21 Sep 20110.056360
Tue, 20 Sep 20110.056460
Mon, 19 Sep 20110.057320
Fri, 16 Sep 20110.057620
Thu, 15 Sep 20110.057620
Wed, 14 Sep 20110.057650
Tue, 13 Sep 20110.058170
Mon, 12 Sep 20110.058430
Fri, 9 Sep 20110.058840
Thu, 8 Sep 20110.059060
Wed, 7 Sep 20110.058660
Tue, 6 Sep 20110.059190
Mon, 5 Sep 20110.059210
Fri, 2 Sep 20110.059230
Fri, 26 Aug 20110.059910
Thu, 25 Aug 20110.060510
Wed, 24 Aug 20110.060720
Tue, 23 Aug 20110.060940
Mon, 22 Aug 20110.060580
Fri, 19 Aug 20110.060420
Thu, 18 Aug 20110.060390
Wed, 17 Aug 20110.060890
Tue, 16 Aug 20110.061090
Mon, 15 Aug 20110.060520
Fri, 12 Aug 20110.060040
Thu, 11 Aug 20110.059290
Wed, 10 Aug 20110.058780
Tue, 9 Aug 20110.058830
Mon, 8 Aug 20110.060350
Fri, 5 Aug 20110.060610
Thu, 4 Aug 20110.060640
Wed, 3 Aug 20110.060520
Tue, 2 Aug 20110.060250
Mon, 1 Aug 20110.060040
Fri, 29 Jul 20110.059860
Thu, 28 Jul 20110.060020
Wed, 27 Jul 20110.060960
Tue, 26 Jul 20110.061500
Mon, 25 Jul 20110.061210
Fri, 22 Jul 20110.059670
Thu, 21 Jul 20110.059090
Wed, 20 Jul 20110.058450
Tue, 19 Jul 20110.058250
Mon, 18 Jul 20110.058250
Fri, 15 Jul 20110.057880
Thu, 14 Jul 20110.057850
Wed, 13 Jul 20110.057700
Tue, 12 Jul 20110.057540
Mon, 11 Jul 20110.057570
Fri, 8 Jul 20110.057340
Thu, 7 Jul 20110.057590
Wed, 6 Jul 20110.057630
Tue, 5 Jul 20110.057580
Mon, 4 Jul 20110.057270
Fri, 1 Jul 20110.057200
Thu, 30 Jun 20110.057470
Wed, 29 Jun 20110.057720
Tue, 28 Jun 20110.057360
Mon, 27 Jun 20110.057250
Fri, 24 Jun 20110.057110
Thu, 23 Jun 20110.057080
Wed, 22 Jun 20110.057020
Tue, 21 Jun 20110.056550
Mon, 20 Jun 20110.056420
Fri, 17 Jun 20110.056320
Thu, 16 Jun 20110.056510
Wed, 15 Jun 20110.056400
Tue, 14 Jun 20110.055850
Mon, 13 Jun 20110.055430
Fri, 10 Jun 20110.055950
Thu, 9 Jun 20110.056320
Wed, 8 Jun 20110.056480
Tue, 7 Jun 20110.056240
Mon, 6 Jun 20110.056070
Fri, 3 Jun 20110.056100
Thu, 2 Jun 20110.056140
Wed, 1 Jun 20110.056130
Tue, 31 May 20110.056210
Mon, 30 May 20110.056330
Fri, 27 May 20110.056460
Thu, 26 May 20110.055940
Wed, 25 May 20110.055660
Tue, 24 May 20110.055660
Mon, 23 May 20110.055790
Fri, 20 May 20110.055810
Wed, 18 May 20110.055720
Tue, 17 May 20110.055620
Mon, 16 May 20110.055870
Fri, 13 May 20110.056030
Thu, 12 May 20110.055950
Wed, 11 May 20110.056250
Tue, 10 May 20110.055350
Mon, 9 May 20110.054650
Fri, 6 May 20110.054910
Thu, 5 May 20110.055900
Wed, 4 May 20110.055690
Tue, 3 May 20110.055210
Mon, 2 May 20110.054710
Fri, 29 Apr 20110.054920
Thu, 28 Apr 20110.054380
Wed, 27 Apr 20110.054200
Tue, 26 Apr 20110.054220
Mon, 25 Apr 20110.053760
Fri, 22 Apr 20110.053490
Thu, 21 Apr 20110.053630
Wed, 20 Apr 20110.053360
Tue, 19 Apr 20110.053410
Mon, 18 Apr 20110.053330
Fri, 15 Apr 20110.053200
Thu, 14 Apr 20110.053160
Wed, 13 Apr 20110.053140
Tue, 12 Apr 20110.053300
Mon, 11 Apr 20110.053300
Fri, 8 Apr 20110.052850
Thu, 7 Apr 20110.052930
Wed, 6 Apr 20110.053290
Tue, 5 Apr 20110.053430
Mon, 4 Apr 20110.053610
Fri, 1 Apr 20110.053660
Thu, 31 Mar 20110.053690
Wed, 30 Mar 20110.053790
Tue, 29 Mar 20110.054330
Mon, 28 Mar 20110.054110
Fri, 25 Mar 20110.054120
Thu, 24 Mar 20110.054100
Wed, 23 Mar 20110.054490
Tue, 22 Mar 20110.055010
Mon, 21 Mar 20110.054980
Fri, 18 Mar 20110.054890
Thu, 17 Mar 20110.054650
Wed, 16 Mar 20110.054480
Tue, 15 Mar 20110.054250
Mon, 14 Mar 20110.054580
Fri, 11 Mar 20110.054520
Thu, 10 Mar 20110.054870
Wed, 9 Mar 20110.055370
Tue, 8 Mar 20110.055800
Mon, 7 Mar 20110.056100
Fri, 4 Mar 20110.055960
Thu, 3 Mar 20110.056280
Wed, 2 Mar 20110.055940
Tue, 1 Mar 20110.055180
Mon, 28 Feb 20110.054710
Fri, 25 Feb 20110.054540
Thu, 24 Feb 20110.054590
Wed, 23 Feb 20110.053840
Tue, 22 Feb 20110.053970
Mon, 21 Feb 20110.053530
Fri, 18 Feb 20110.053370
Thu, 17 Feb 20110.053230
Wed, 16 Feb 20110.053520
Tue, 15 Feb 20110.053800
Mon, 14 Feb 20110.053650
Fri, 11 Feb 20110.053700
Thu, 10 Feb 20110.053770
Wed, 9 Feb 20110.053450
Tue, 8 Feb 20110.053120
Mon, 7 Feb 20110.052990
Fri, 4 Feb 20110.053690
Thu, 3 Feb 20110.053290
Wed, 2 Feb 20110.052910
Tue, 1 Feb 20110.052920
Mon, 31 Jan 20110.053200
Fri, 28 Jan 20110.052900
Thu, 27 Jan 20110.052420
Wed, 26 Jan 20110.052200
Tue, 25 Jan 20110.051780
Mon, 24 Jan 20110.051950
Fri, 21 Jan 20110.051920
Thu, 20 Jan 20110.051440
Wed, 19 Jan 20110.050930
Tue, 18 Jan 20110.050630
Mon, 17 Jan 20110.050960
Fri, 14 Jan 20110.051000
Thu, 13 Jan 20110.051100
Wed, 12 Jan 20110.051040
Tue, 11 Jan 20110.050850
Mon, 10 Jan 20110.050850
Fri, 7 Jan 20110.050230
Thu, 6 Jan 20110.049780
Wed, 5 Jan 20110.049880
Tue, 4 Jan 20110.050110
Mon, 3 Jan 20110.050080

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"