1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2017

Central Bank of the Republic of Türkiye RUB rates in 2017

Average 1 RUB = 0.062219 TRY

The mean of all 252 publications in 2017, ranging from 0.057280 to 0.067330 TRY.

0.060.065Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.065070
Thu, 28 Dec 20170.065800
Wed, 27 Dec 20170.065910
Tue, 26 Dec 20170.065430
Mon, 25 Dec 20170.065190
Fri, 22 Dec 20170.064990
Thu, 21 Dec 20170.064910
Wed, 20 Dec 20170.064970
Tue, 19 Dec 20170.065060
Mon, 18 Dec 20170.065260
Fri, 15 Dec 20170.065180
Thu, 14 Dec 20170.064970
Wed, 13 Dec 20170.064560
Tue, 12 Dec 20170.064690
Mon, 11 Dec 20170.064230
Fri, 8 Dec 20170.064620
Thu, 7 Dec 20170.064810
Wed, 6 Dec 20170.064950
Tue, 5 Dec 20170.065450
Mon, 4 Dec 20170.066140
Fri, 1 Dec 20170.066690
Thu, 30 Nov 20170.066890
Wed, 29 Nov 20170.067330
Tue, 28 Nov 20170.066820
Mon, 27 Nov 20170.067120
Fri, 24 Nov 20170.066950
Thu, 23 Nov 20170.066670
Wed, 22 Nov 20170.066790
Tue, 21 Nov 20170.066120
Mon, 20 Nov 20170.065190
Fri, 17 Nov 20170.064720
Thu, 16 Nov 20170.064160
Wed, 15 Nov 20170.064040
Tue, 14 Nov 20170.064490
Mon, 13 Nov 20170.064800
Fri, 10 Nov 20170.064820
Thu, 9 Nov 20170.064660
Wed, 8 Nov 20170.065070
Tue, 7 Nov 20170.065320
Mon, 6 Nov 20170.065050
Fri, 3 Nov 20170.064950
Thu, 2 Nov 20170.065080
Wed, 1 Nov 20170.065080
Tue, 31 Oct 20170.064520
Mon, 30 Oct 20170.064840
Fri, 27 Oct 20170.065260
Thu, 26 Oct 20170.064890
Wed, 25 Oct 20170.064430
Tue, 24 Oct 20170.064170
Mon, 23 Oct 20170.064000
Fri, 20 Oct 20170.063280
Thu, 19 Oct 20170.063280
Wed, 18 Oct 20170.063750
Tue, 17 Oct 20170.063380
Mon, 16 Oct 20170.063270
Fri, 13 Oct 20170.062900
Thu, 12 Oct 20170.062820
Wed, 11 Oct 20170.063160
Tue, 10 Oct 20170.063130
Mon, 9 Oct 20170.062990
Fri, 6 Oct 20170.062040
Thu, 5 Oct 20170.061670
Wed, 4 Oct 20170.061390
Tue, 3 Oct 20170.061360
Mon, 2 Oct 20170.061470
Fri, 29 Sep 20170.061030
Thu, 28 Sep 20170.060990
Wed, 27 Sep 20170.061020
Tue, 26 Sep 20170.061060
Mon, 25 Sep 20170.060890
Fri, 22 Sep 20170.060170
Thu, 21 Sep 20170.060050
Wed, 20 Sep 20170.059580
Tue, 19 Sep 20170.059740
Mon, 18 Sep 20170.059580
Fri, 15 Sep 20170.059270
Thu, 14 Sep 20170.059510
Wed, 13 Sep 20170.059190
Tue, 12 Sep 20170.059390
Mon, 11 Sep 20170.059090
Fri, 8 Sep 20170.059370
Thu, 7 Sep 20170.059570
Wed, 6 Sep 20170.059570
Tue, 5 Sep 20170.059090
Tue, 29 Aug 20170.058300
Mon, 28 Aug 20170.058540
Fri, 25 Aug 20170.058480
Thu, 24 Aug 20170.058480
Wed, 23 Aug 20170.058790
Tue, 22 Aug 20170.058870
Mon, 21 Aug 20170.059090
Fri, 18 Aug 20170.058960
Thu, 17 Aug 20170.058960
Wed, 16 Aug 20170.058860
Tue, 15 Aug 20170.058530
Mon, 14 Aug 20170.058630
Fri, 11 Aug 20170.058590
Thu, 10 Aug 20170.058650
Wed, 9 Aug 20170.058670
Tue, 8 Aug 20170.058440
Mon, 7 Aug 20170.058350
Fri, 4 Aug 20170.058130
Thu, 3 Aug 20170.058050
Wed, 2 Aug 20170.057920
Tue, 1 Aug 20170.058270
Mon, 31 Jul 20170.058360
Fri, 28 Jul 20170.058980
Thu, 27 Jul 20170.058980
Wed, 26 Jul 20170.059040
Tue, 25 Jul 20170.059030
Mon, 24 Jul 20170.058940
Fri, 21 Jul 20170.059560
Thu, 20 Jul 20170.059400
Wed, 19 Jul 20170.059280
Tue, 18 Jul 20170.059240
Mon, 17 Jul 20170.059440
Fri, 14 Jul 20170.059290
Thu, 13 Jul 20170.059040
Wed, 12 Jul 20170.059080
Tue, 11 Jul 20170.059450
Mon, 10 Jul 20170.059360
Fri, 7 Jul 20170.059730
Thu, 6 Jul 20170.059890
Wed, 5 Jul 20170.059510
Tue, 4 Jul 20170.059560
Mon, 3 Jul 20170.059370
Fri, 30 Jun 20170.058970
Thu, 29 Jun 20170.059070
Wed, 28 Jun 20170.058860
Fri, 23 Jun 20170.058370
Thu, 22 Jun 20170.058380
Wed, 21 Jun 20170.058870
Tue, 20 Jun 20170.059520
Mon, 19 Jun 20170.060010
Fri, 16 Jun 20170.060530
Thu, 15 Jun 20170.060590
Wed, 14 Jun 20170.061270
Tue, 13 Jun 20170.061450
Mon, 12 Jun 20170.061320
Fri, 9 Jun 20170.061470
Thu, 8 Jun 20170.061820
Wed, 7 Jun 20170.061760
Tue, 6 Jun 20170.061940
Mon, 5 Jun 20170.061600
Fri, 2 Jun 20170.061910
Thu, 1 Jun 20170.062030
Wed, 31 May 20170.061960
Tue, 30 May 20170.062690
Mon, 29 May 20170.062820
Fri, 26 May 20170.062460
Thu, 25 May 20170.062970
Wed, 24 May 20170.062880
Tue, 23 May 20170.062670
Mon, 22 May 20170.062540
Thu, 18 May 20170.062260
Wed, 17 May 20170.062320
Tue, 16 May 20170.062590
Mon, 15 May 20170.062670
Fri, 12 May 20170.062310
Thu, 11 May 20170.062180
Wed, 10 May 20170.061640
Tue, 9 May 20170.061210
Mon, 8 May 20170.060630
Fri, 5 May 20170.060520
Thu, 4 May 20170.061070
Wed, 3 May 20170.061430
Tue, 2 May 20170.061700
Fri, 28 Apr 20170.062020
Thu, 27 Apr 20170.062180
Wed, 26 Apr 20170.063140
Tue, 25 Apr 20170.063700
Mon, 24 Apr 20170.063900
Fri, 21 Apr 20170.064310
Thu, 20 Apr 20170.064240
Wed, 19 Apr 20170.064850
Tue, 18 Apr 20170.065310
Mon, 17 Apr 20170.064760
Fri, 14 Apr 20170.065070
Thu, 13 Apr 20170.064270
Wed, 12 Apr 20170.064290
Tue, 11 Apr 20170.064890
Mon, 10 Apr 20170.064610
Fri, 7 Apr 20170.064960
Thu, 6 Apr 20170.065410
Wed, 5 Apr 20170.065310
Tue, 4 Apr 20170.064100
Mon, 3 Apr 20170.064260
Fri, 31 Mar 20170.064320
Thu, 30 Mar 20170.064190
Wed, 29 Mar 20170.063530
Tue, 28 Mar 20170.063100
Mon, 27 Mar 20170.062830
Fri, 24 Mar 20170.062740
Thu, 23 Mar 20170.062450
Wed, 22 Mar 20170.062310
Tue, 21 Mar 20170.062780
Mon, 20 Mar 20170.062790
Fri, 17 Mar 20170.061960
Thu, 16 Mar 20170.062790
Wed, 15 Mar 20170.062770
Tue, 14 Mar 20170.063120
Mon, 13 Mar 20170.062950
Fri, 10 Mar 20170.062990
Thu, 9 Mar 20170.063230
Wed, 8 Mar 20170.063120
Tue, 7 Mar 20170.062990
Mon, 6 Mar 20170.063430
Fri, 3 Mar 20170.062900
Thu, 2 Mar 20170.062600
Wed, 1 Mar 20170.062030
Tue, 28 Feb 20170.061870
Mon, 27 Feb 20170.061720
Fri, 24 Feb 20170.061310
Thu, 23 Feb 20170.061370
Wed, 22 Feb 20170.062210
Tue, 21 Feb 20170.062220
Mon, 20 Feb 20170.061990
Fri, 17 Feb 20170.063000
Thu, 16 Feb 20170.063780
Wed, 15 Feb 20170.063420
Tue, 14 Feb 20170.062960
Mon, 13 Feb 20170.063150
Fri, 10 Feb 20170.062120
Thu, 9 Feb 20170.062450
Wed, 8 Feb 20170.062560
Tue, 7 Feb 20170.062170
Mon, 6 Feb 20170.062180
Fri, 3 Feb 20170.062630
Thu, 2 Feb 20170.062080
Wed, 1 Feb 20170.062300
Tue, 31 Jan 20170.062720
Mon, 30 Jan 20170.063510
Fri, 27 Jan 20170.064110
Thu, 26 Jan 20170.063730
Wed, 25 Jan 20170.063830
Tue, 24 Jan 20170.062970
Mon, 23 Jan 20170.063040
Fri, 20 Jan 20170.063530
Thu, 19 Jan 20170.063210
Wed, 18 Jan 20170.063430
Tue, 17 Jan 20170.063410
Mon, 16 Jan 20170.062760
Fri, 13 Jan 20170.063570
Thu, 12 Jan 20170.064320
Wed, 11 Jan 20170.063660
Tue, 10 Jan 20170.062370
Mon, 9 Jan 20170.061520
Fri, 6 Jan 20170.060490
Thu, 5 Jan 20170.059510
Wed, 4 Jan 20170.058380
Tue, 3 Jan 20170.058350
Mon, 2 Jan 20170.057280

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"