1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2016

Central Bank of the Republic of Türkiye RUB rates in 2016

Average 1 RUB = 0.045136 TRY

The mean of all 249 publications in 2016, ranging from 0.035820 to 0.058270 TRY.

0.040.050.06Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.057320
Thu, 29 Dec 20160.058270
Wed, 28 Dec 20160.057970
Tue, 27 Dec 20160.057410
Mon, 26 Dec 20160.057240
Fri, 23 Dec 20160.057200
Thu, 22 Dec 20160.057260
Wed, 21 Dec 20160.057110
Tue, 20 Dec 20160.056560
Mon, 19 Dec 20160.056240
Fri, 16 Dec 20160.056320
Thu, 15 Dec 20160.056690
Wed, 14 Dec 20160.056860
Tue, 13 Dec 20160.056520
Mon, 12 Dec 20160.056990
Fri, 9 Dec 20160.054380
Thu, 8 Dec 20160.052830
Wed, 7 Dec 20160.053480
Tue, 6 Dec 20160.054700
Mon, 5 Dec 20160.055070
Fri, 2 Dec 20160.054330
Thu, 1 Dec 20160.053640
Wed, 30 Nov 20160.052410
Tue, 29 Nov 20160.052340
Mon, 28 Nov 20160.052320
Fri, 25 Nov 20160.052990
Thu, 24 Nov 20160.052540
Wed, 23 Nov 20160.052400
Tue, 22 Nov 20160.052440
Mon, 21 Nov 20160.052190
Fri, 18 Nov 20160.051720
Thu, 17 Nov 20160.050890
Wed, 16 Nov 20160.050590
Tue, 15 Nov 20160.049680
Mon, 14 Nov 20160.049310
Fri, 11 Nov 20160.049510
Thu, 10 Nov 20160.050200
Wed, 9 Nov 20160.049730
Tue, 8 Nov 20160.049500
Mon, 7 Nov 20160.049050
Fri, 4 Nov 20160.048840
Thu, 3 Nov 20160.048680
Wed, 2 Nov 20160.048760
Tue, 1 Nov 20160.048770
Mon, 31 Oct 20160.048840
Thu, 27 Oct 20160.048970
Wed, 26 Oct 20160.049160
Tue, 25 Oct 20160.049310
Mon, 24 Oct 20160.049100
Fri, 21 Oct 20160.048960
Thu, 20 Oct 20160.048860
Wed, 19 Oct 20160.048950
Tue, 18 Oct 20160.048910
Mon, 17 Oct 20160.048820
Fri, 14 Oct 20160.048720
Thu, 13 Oct 20160.048680
Wed, 12 Oct 20160.048960
Tue, 11 Oct 20160.049140
Mon, 10 Oct 20160.048770
Fri, 7 Oct 20160.048640
Thu, 6 Oct 20160.048640
Wed, 5 Oct 20160.048620
Tue, 4 Oct 20160.048210
Mon, 3 Oct 20160.047820
Fri, 30 Sep 20160.047110
Thu, 29 Sep 20160.047150
Wed, 28 Sep 20160.046300
Tue, 27 Sep 20160.046320
Mon, 26 Sep 20160.046370
Fri, 23 Sep 20160.046010
Thu, 22 Sep 20160.045930
Wed, 21 Sep 20160.045900
Tue, 20 Sep 20160.045610
Mon, 19 Sep 20160.045620
Fri, 16 Sep 20160.045410
Fri, 9 Sep 20160.045720
Thu, 8 Sep 20160.045630
Wed, 7 Sep 20160.045210
Tue, 6 Sep 20160.045100
Mon, 5 Sep 20160.045170
Fri, 2 Sep 20160.044710
Thu, 1 Sep 20160.045020
Wed, 31 Aug 20160.045050
Mon, 29 Aug 20160.045160
Fri, 26 Aug 20160.045040
Thu, 25 Aug 20160.045000
Wed, 24 Aug 20160.045300
Tue, 23 Aug 20160.045070
Mon, 22 Aug 20160.045530
Fri, 19 Aug 20160.045620
Thu, 18 Aug 20160.045610
Wed, 17 Aug 20160.045560
Tue, 16 Aug 20160.045640
Mon, 15 Aug 20160.045610
Fri, 12 Aug 20160.045510
Thu, 11 Aug 20160.045370
Wed, 10 Aug 20160.045370
Tue, 9 Aug 20160.045780
Mon, 8 Aug 20160.045640
Fri, 5 Aug 20160.045560
Thu, 4 Aug 20160.045230
Wed, 3 Aug 20160.044850
Tue, 2 Aug 20160.044560
Mon, 1 Aug 20160.044780
Fri, 29 Jul 20160.044690
Thu, 28 Jul 20160.045270
Wed, 27 Jul 20160.045760
Tue, 26 Jul 20160.045770
Mon, 25 Jul 20160.046470
Fri, 22 Jul 20160.047130
Thu, 21 Jul 20160.047870
Wed, 20 Jul 20160.047520
Tue, 19 Jul 20160.046950
Mon, 18 Jul 20160.046460
Fri, 15 Jul 20160.045390
Thu, 14 Jul 20160.045340
Wed, 13 Jul 20160.045060
Tue, 12 Jul 20160.044950
Mon, 11 Jul 20160.044890
Fri, 8 Jul 20160.045230
Fri, 1 Jul 20160.044740
Thu, 30 Jun 20160.044700
Wed, 29 Jun 20160.044840
Tue, 28 Jun 20160.044720
Mon, 27 Jun 20160.044890
Fri, 24 Jun 20160.044390
Thu, 23 Jun 20160.044600
Wed, 22 Jun 20160.045200
Tue, 21 Jun 20160.044870
Mon, 20 Jun 20160.044900
Fri, 17 Jun 20160.044620
Thu, 16 Jun 20160.044240
Wed, 15 Jun 20160.044190
Tue, 14 Jun 20160.044080
Mon, 13 Jun 20160.044260
Fri, 10 Jun 20160.044770
Thu, 9 Jun 20160.044990
Wed, 8 Jun 20160.044640
Tue, 7 Jun 20160.044290
Mon, 6 Jun 20160.044040
Fri, 3 Jun 20160.043760
Thu, 2 Jun 20160.043690
Wed, 1 Jun 20160.043870
Tue, 31 May 20160.044490
Mon, 30 May 20160.044490
Fri, 27 May 20160.044290
Thu, 26 May 20160.044760
Wed, 25 May 20160.044410
Tue, 24 May 20160.044330
Mon, 23 May 20160.044250
Fri, 20 May 20160.044430
Wed, 18 May 20160.045430
Tue, 17 May 20160.045590
Mon, 16 May 20160.045460
Fri, 13 May 20160.045150
Thu, 12 May 20160.045210
Wed, 11 May 20160.044560
Tue, 10 May 20160.044000
Mon, 9 May 20160.044300
Fri, 6 May 20160.043830
Thu, 5 May 20160.044040
Wed, 4 May 20160.042890
Tue, 3 May 20160.042580
Mon, 2 May 20160.042850
Fri, 29 Apr 20160.043280
Thu, 28 Apr 20160.043080
Wed, 27 Apr 20160.042960
Tue, 26 Apr 20160.042400
Mon, 25 Apr 20160.042620
Fri, 22 Apr 20160.042510
Thu, 21 Apr 20160.043040
Wed, 20 Apr 20160.042690
Tue, 19 Apr 20160.042930
Mon, 18 Apr 20160.041890
Fri, 15 Apr 20160.042890
Thu, 14 Apr 20160.042900
Wed, 13 Apr 20160.043140
Tue, 12 Apr 20160.042370
Mon, 11 Apr 20160.042090
Fri, 8 Apr 20160.042160
Thu, 7 Apr 20160.041680
Wed, 6 Apr 20160.041210
Tue, 5 Apr 20160.040780
Mon, 4 Apr 20160.040980
Fri, 1 Apr 20160.041550
Thu, 31 Mar 20160.041600
Wed, 30 Mar 20160.041690
Tue, 29 Mar 20160.041510
Mon, 28 Mar 20160.042090
Fri, 25 Mar 20160.041930
Thu, 24 Mar 20160.041310
Wed, 23 Mar 20160.042140
Tue, 22 Mar 20160.042090
Mon, 21 Mar 20160.041750
Fri, 18 Mar 20160.041710
Thu, 17 Mar 20160.041480
Wed, 16 Mar 20160.040790
Tue, 15 Mar 20160.040470
Mon, 14 Mar 20160.040690
Fri, 11 Mar 20160.040800
Thu, 10 Mar 20160.040650
Wed, 9 Mar 20160.040040
Tue, 8 Mar 20160.040410
Mon, 7 Mar 20160.040340
Fri, 4 Mar 20160.039590
Thu, 3 Mar 20160.039440
Wed, 2 Mar 20160.039510
Tue, 1 Mar 20160.039630
Mon, 29 Feb 20160.038730
Fri, 26 Feb 20160.038780
Thu, 25 Feb 20160.038250
Wed, 24 Feb 20160.038010
Tue, 23 Feb 20160.038620
Mon, 22 Feb 20160.038540
Fri, 19 Feb 20160.038540
Thu, 18 Feb 20160.039080
Wed, 17 Feb 20160.038220
Tue, 16 Feb 20160.038090
Mon, 15 Feb 20160.037770
Fri, 12 Feb 20160.036610
Thu, 11 Feb 20160.036630
Wed, 10 Feb 20160.036880
Tue, 9 Feb 20160.037310
Mon, 8 Feb 20160.037820
Fri, 5 Feb 20160.037510
Thu, 4 Feb 20160.037670
Wed, 3 Feb 20160.037300
Tue, 2 Feb 20160.037230
Mon, 1 Feb 20160.038770
Fri, 29 Jan 20160.038860
Thu, 28 Jan 20160.038690
Wed, 27 Jan 20160.037900
Tue, 26 Jan 20160.037370
Mon, 25 Jan 20160.037870
Fri, 22 Jan 20160.037440
Thu, 21 Jan 20160.035820
Wed, 20 Jan 20160.037850
Tue, 19 Jan 20160.038370
Mon, 18 Jan 20160.038350
Fri, 15 Jan 20160.039110
Thu, 14 Jan 20160.039390
Wed, 13 Jan 20160.039270
Tue, 12 Jan 20160.039470
Mon, 11 Jan 20160.039760
Fri, 8 Jan 20160.040100
Thu, 7 Jan 20160.039740
Wed, 6 Jan 20160.040330
Tue, 5 Jan 20160.040310
Mon, 4 Jan 20160.039960

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"