1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2013

Central Bank of the Republic of Türkiye RUB rates in 2013

Average 1 RUB = 0.059325 TRY

The mean of all 247 publications in 2013, ranging from 0.056430 to 0.065960 TRY.

0.060.065Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.064390
Mon, 30 Dec 20130.064780
Fri, 27 Dec 20130.065960
Thu, 26 Dec 20130.063780
Wed, 25 Dec 20130.063000
Tue, 24 Dec 20130.063400
Mon, 23 Dec 20130.063210
Fri, 20 Dec 20130.062930
Thu, 19 Dec 20130.062240
Wed, 18 Dec 20130.061610
Tue, 17 Dec 20130.061570
Mon, 16 Dec 20130.061510
Fri, 13 Dec 20130.061750
Thu, 12 Dec 20130.061820
Wed, 11 Dec 20130.061660
Tue, 10 Dec 20130.061590
Mon, 9 Dec 20130.061630
Fri, 6 Dec 20130.061530
Thu, 5 Dec 20130.061590
Wed, 4 Dec 20130.061260
Tue, 3 Dec 20130.060870
Mon, 2 Dec 20130.060770
Fri, 29 Nov 20130.060470
Thu, 28 Nov 20130.060480
Wed, 27 Nov 20130.060680
Tue, 26 Nov 20130.060530
Mon, 25 Nov 20130.060350
Fri, 22 Nov 20130.061070
Thu, 21 Nov 20130.060800
Wed, 20 Nov 20130.060900
Tue, 19 Nov 20130.061340
Mon, 18 Nov 20130.061760
Fri, 15 Nov 20130.061980
Thu, 14 Nov 20130.062110
Wed, 13 Nov 20130.062070
Tue, 12 Nov 20130.062000
Mon, 11 Nov 20130.061920
Fri, 8 Nov 20130.061920
Thu, 7 Nov 20130.062400
Wed, 6 Nov 20130.062190
Tue, 5 Nov 20130.062130
Mon, 4 Nov 20130.061890
Fri, 1 Nov 20130.061890
Thu, 31 Oct 20130.061660
Wed, 30 Oct 20130.061810
Fri, 25 Oct 20130.062150
Thu, 24 Oct 20130.062010
Wed, 23 Oct 20130.061750
Tue, 22 Oct 20130.061700
Mon, 21 Oct 20130.061520
Fri, 11 Oct 20130.060950
Thu, 10 Oct 20130.060860
Wed, 9 Oct 20130.061060
Tue, 8 Oct 20130.061230
Mon, 7 Oct 20130.061520
Fri, 4 Oct 20130.061730
Thu, 3 Oct 20130.061850
Wed, 2 Oct 20130.062150
Tue, 1 Oct 20130.061950
Mon, 30 Sep 20130.062370
Fri, 27 Sep 20130.062380
Thu, 26 Sep 20130.062150
Wed, 25 Sep 20130.062290
Tue, 24 Sep 20130.062220
Mon, 23 Sep 20130.061870
Fri, 20 Sep 20130.061670
Thu, 19 Sep 20130.061380
Wed, 18 Sep 20130.061670
Tue, 17 Sep 20130.061650
Mon, 16 Sep 20130.061400
Fri, 13 Sep 20130.061600
Thu, 12 Sep 20130.061410
Wed, 11 Sep 20130.061000
Tue, 10 Sep 20130.060950
Mon, 9 Sep 20130.060840
Fri, 6 Sep 20130.061340
Thu, 5 Sep 20130.061700
Wed, 4 Sep 20130.061080
Tue, 3 Sep 20130.060740
Mon, 2 Sep 20130.060240
Thu, 29 Aug 20130.060810
Wed, 28 Aug 20130.061550
Tue, 27 Aug 20130.060600
Mon, 26 Aug 20130.060150
Fri, 23 Aug 20130.059730
Thu, 22 Aug 20130.059460
Wed, 21 Aug 20130.058960
Tue, 20 Aug 20130.058710
Mon, 19 Aug 20130.058770
Fri, 16 Aug 20130.058400
Thu, 15 Aug 20130.058180
Wed, 14 Aug 20130.058050
Tue, 13 Aug 20130.057910
Mon, 12 Aug 20130.058030
Tue, 6 Aug 20130.058300
Mon, 5 Aug 20130.058320
Fri, 2 Aug 20130.058450
Thu, 1 Aug 20130.058240
Wed, 31 Jul 20130.058160
Tue, 30 Jul 20130.058130
Mon, 29 Jul 20130.058330
Fri, 26 Jul 20130.058460
Thu, 25 Jul 20130.058690
Wed, 24 Jul 20130.058660
Tue, 23 Jul 20130.058730
Mon, 22 Jul 20130.058980
Fri, 19 Jul 20130.058940
Thu, 18 Jul 20130.058770
Wed, 17 Jul 20130.059000
Tue, 16 Jul 20130.059010
Mon, 15 Jul 20130.059070
Fri, 12 Jul 20130.059490
Thu, 11 Jul 20130.059100
Wed, 10 Jul 20130.058740
Tue, 9 Jul 20130.058410
Mon, 8 Jul 20130.058260
Fri, 5 Jul 20130.058280
Thu, 4 Jul 20130.058390
Wed, 3 Jul 20130.058250
Tue, 2 Jul 20130.057800
Mon, 1 Jul 20130.058160
Fri, 28 Jun 20130.058430
Thu, 27 Jun 20130.058290
Wed, 26 Jun 20130.058400
Tue, 25 Jun 20130.058700
Mon, 24 Jun 20130.058660
Fri, 21 Jun 20130.058520
Thu, 20 Jun 20130.058230
Wed, 19 Jun 20130.058130
Tue, 18 Jun 20130.058320
Mon, 17 Jun 20130.058690
Fri, 14 Jun 20130.057970
Thu, 13 Jun 20130.057580
Wed, 12 Jun 20130.057810
Tue, 11 Jun 20130.058090
Mon, 10 Jun 20130.058250
Fri, 7 Jun 20130.057970
Thu, 6 Jun 20130.058380
Wed, 5 Jun 20130.058270
Tue, 4 Jun 20130.058450
Mon, 3 Jun 20130.058680
Fri, 31 May 20130.058760
Thu, 30 May 20130.058610
Wed, 29 May 20130.058760
Tue, 28 May 20130.058540
Mon, 27 May 20130.058500
Fri, 24 May 20130.058560
Thu, 23 May 20130.058490
Wed, 22 May 20130.058660
Tue, 21 May 20130.058810
Mon, 20 May 20130.058560
Fri, 17 May 20130.058070
Thu, 16 May 20130.057690
Wed, 15 May 20130.057480
Tue, 14 May 20130.057490
Mon, 13 May 20130.057320
Fri, 10 May 20130.057190
Thu, 9 May 20130.057170
Wed, 8 May 20130.057330
Tue, 7 May 20130.057590
Mon, 6 May 20130.057390
Fri, 3 May 20130.057310
Thu, 2 May 20130.056900
Tue, 30 Apr 20130.057500
Mon, 29 Apr 20130.057330
Fri, 26 Apr 20130.057190
Thu, 25 Apr 20130.057240
Wed, 24 Apr 20130.056870
Mon, 22 Apr 20130.056670
Fri, 19 Apr 20130.056650
Thu, 18 Apr 20130.056430
Wed, 17 Apr 20130.056740
Tue, 16 Apr 20130.056740
Mon, 15 Apr 20130.056730
Fri, 12 Apr 20130.057370
Thu, 11 Apr 20130.057500
Wed, 10 Apr 20130.057400
Tue, 9 Apr 20130.056910
Mon, 8 Apr 20130.056550
Fri, 5 Apr 20130.056680
Thu, 4 Apr 20130.056700
Wed, 3 Apr 20130.057000
Tue, 2 Apr 20130.057600
Mon, 1 Apr 20130.057810
Fri, 29 Mar 20130.057940
Thu, 28 Mar 20130.058100
Wed, 27 Mar 20130.058410
Tue, 26 Mar 20130.058490
Mon, 25 Mar 20130.058660
Fri, 22 Mar 20130.058480
Thu, 21 Mar 20130.058350
Wed, 20 Mar 20130.058550
Tue, 19 Mar 20130.058520
Mon, 18 Mar 20130.058430
Fri, 15 Mar 20130.058620
Thu, 14 Mar 20130.058520
Wed, 13 Mar 20130.058440
Tue, 12 Mar 20130.058300
Mon, 11 Mar 20130.058250
Fri, 8 Mar 20130.058160
Thu, 7 Mar 20130.058100
Wed, 6 Mar 20130.058070
Tue, 5 Mar 20130.058150
Mon, 4 Mar 20130.058200
Fri, 1 Mar 20130.058340
Thu, 28 Feb 20130.058450
Wed, 27 Feb 20130.058720
Tue, 26 Feb 20130.058730
Mon, 25 Feb 20130.058950
Fri, 22 Feb 20130.058600
Thu, 21 Feb 20130.058660
Wed, 20 Feb 20130.058720
Tue, 19 Feb 20130.058410
Mon, 18 Feb 20130.058260
Fri, 15 Feb 20130.058310
Thu, 14 Feb 20130.057990
Wed, 13 Feb 20130.058080
Tue, 12 Feb 20130.058180
Mon, 11 Feb 20130.058060
Fri, 8 Feb 20130.057990
Thu, 7 Feb 20130.058120
Wed, 6 Feb 20130.058050
Tue, 5 Feb 20130.057820
Mon, 4 Feb 20130.057760
Fri, 1 Feb 20130.057760
Thu, 31 Jan 20130.057870
Wed, 30 Jan 20130.058110
Tue, 29 Jan 20130.058010
Mon, 28 Jan 20130.057940
Fri, 25 Jan 20130.058040
Thu, 24 Jan 20130.057970
Wed, 23 Jan 20130.057900
Tue, 22 Jan 20130.057670
Mon, 21 Jan 20130.057440
Fri, 18 Jan 20130.057340
Thu, 17 Jan 20130.057340
Wed, 16 Jan 20130.057540
Tue, 15 Jan 20130.057850
Mon, 14 Jan 20130.057760
Fri, 11 Jan 20130.057710
Thu, 10 Jan 20130.057800
Wed, 9 Jan 20130.057700
Tue, 8 Jan 20130.058030
Mon, 7 Jan 20130.057800
Fri, 4 Jan 20130.057930
Thu, 3 Jan 20130.058120
Wed, 2 Jan 20130.058060

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"