1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2024

Central Bank of the Republic of Türkiye RUB rates in 2024

Average 1 RUB = 0.35244 TRY

The mean of all 248 publications in 2024, ranging from 0.31267 to 0.38987 TRY.

0.3250.350.375Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RUB in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.32705
Mon, 30 Dec 20240.33482
Fri, 27 Dec 20240.34375
Thu, 26 Dec 20240.35208
Wed, 25 Dec 20240.35144
Tue, 24 Dec 20240.34975
Mon, 23 Dec 20240.34436
Fri, 20 Dec 20240.34023
Thu, 19 Dec 20240.33709
Wed, 18 Dec 20240.33771
Tue, 17 Dec 20240.33649
Mon, 16 Dec 20240.33368
Fri, 13 Dec 20240.33532
Thu, 12 Dec 20240.33266
Wed, 11 Dec 20240.33588
Tue, 10 Dec 20240.34386
Mon, 9 Dec 20240.34795
Fri, 6 Dec 20240.34549
Thu, 5 Dec 20240.33336
Wed, 4 Dec 20240.32968
Tue, 3 Dec 20240.32584
Mon, 2 Dec 20240.32316
Fri, 29 Nov 20240.31892
Thu, 28 Nov 20240.31267
Wed, 27 Nov 20240.32022
Tue, 26 Nov 20240.32848
Mon, 25 Nov 20240.33169
Fri, 22 Nov 20240.33473
Thu, 21 Nov 20240.34063
Wed, 20 Nov 20240.34187
Tue, 19 Nov 20240.34331
Mon, 18 Nov 20240.34287
Fri, 15 Nov 20240.34194
Thu, 14 Nov 20240.34448
Wed, 13 Nov 20240.34744
Tue, 12 Nov 20240.34855
Mon, 11 Nov 20240.34828
Fri, 8 Nov 20240.34865
Thu, 7 Nov 20240.34669
Wed, 6 Nov 20240.34650
Tue, 5 Nov 20240.34764
Mon, 4 Nov 20240.34731
Fri, 1 Nov 20240.35005
Thu, 31 Oct 20240.35023
Wed, 30 Oct 20240.35072
Fri, 25 Oct 20240.35136
Thu, 24 Oct 20240.35228
Wed, 23 Oct 20240.35221
Tue, 22 Oct 20240.35250
Mon, 21 Oct 20240.35348
Fri, 18 Oct 20240.35250
Thu, 17 Oct 20240.34934
Wed, 16 Oct 20240.34941
Tue, 15 Oct 20240.35173
Mon, 14 Oct 20240.35358
Fri, 11 Oct 20240.35367
Thu, 10 Oct 20240.34882
Wed, 9 Oct 20240.35057
Tue, 8 Oct 20240.35386
Mon, 7 Oct 20240.35440
Fri, 4 Oct 20240.35753
Thu, 3 Oct 20240.35709
Wed, 2 Oct 20240.35961
Tue, 1 Oct 20240.36350
Mon, 30 Sep 20240.36418
Fri, 27 Sep 20240.36561
Thu, 26 Sep 20240.36666
Wed, 25 Sep 20240.36689
Tue, 24 Sep 20240.36480
Mon, 23 Sep 20240.36502
Fri, 20 Sep 20240.36450
Thu, 19 Sep 20240.36482
Wed, 18 Sep 20240.36923
Tue, 17 Sep 20240.36996
Mon, 16 Sep 20240.36961
Fri, 13 Sep 20240.36972
Thu, 12 Sep 20240.37028
Wed, 11 Sep 20240.37063
Tue, 10 Sep 20240.37132
Mon, 9 Sep 20240.37360
Fri, 6 Sep 20240.37500
Thu, 5 Sep 20240.37534
Wed, 4 Sep 20240.38021
Tue, 3 Sep 20240.37904
Mon, 2 Sep 20240.37421
Thu, 29 Aug 20240.36826
Wed, 28 Aug 20240.36926
Tue, 27 Aug 20240.36920
Mon, 26 Aug 20240.36744
Fri, 23 Aug 20240.36823
Thu, 22 Aug 20240.36841
Wed, 21 Aug 20240.36706
Tue, 20 Aug 20240.36962
Mon, 19 Aug 20240.37396
Fri, 16 Aug 20240.37567
Thu, 15 Aug 20240.37589
Wed, 14 Aug 20240.36741
Tue, 13 Aug 20240.36135
Mon, 12 Aug 20240.36917
Fri, 9 Aug 20240.37776
Thu, 8 Aug 20240.38439
Wed, 7 Aug 20240.38753
Tue, 6 Aug 20240.38987
Mon, 5 Aug 20240.38975
Fri, 2 Aug 20240.38346
Thu, 1 Aug 20240.38302
Wed, 31 Jul 20240.38190
Tue, 30 Jul 20240.38103
Mon, 29 Jul 20240.37901
Fri, 26 Jul 20240.38264
Thu, 25 Jul 20240.38431
Wed, 24 Jul 20240.37660
Tue, 23 Jul 20240.37456
Mon, 22 Jul 20240.37362
Fri, 19 Jul 20240.37326
Thu, 18 Jul 20240.37457
Wed, 17 Jul 20240.37371
Tue, 16 Jul 20240.37346
Fri, 12 Jul 20240.37461
Thu, 11 Jul 20240.37268
Wed, 10 Jul 20240.37411
Tue, 9 Jul 20240.37270
Mon, 8 Jul 20240.36711
Fri, 5 Jul 20240.36903
Thu, 4 Jul 20240.36799
Wed, 3 Jul 20240.36954
Tue, 2 Jul 20240.37155
Mon, 1 Jul 20240.37598
Fri, 28 Jun 20240.38185
Thu, 27 Jun 20240.38345
Wed, 26 Jun 20240.37481
Tue, 25 Jun 20240.37674
Mon, 24 Jun 20240.37426
Fri, 21 Jun 20240.37307
Thu, 20 Jun 20240.38190
Fri, 14 Jun 20240.36271
Thu, 13 Jun 20240.36107
Wed, 12 Jun 20240.36042
Tue, 11 Jun 20240.36111
Mon, 10 Jun 20240.36175
Fri, 7 Jun 20240.36093
Thu, 6 Jun 20240.36046
Wed, 5 Jun 20240.36367
Tue, 4 Jun 20240.36126
Mon, 3 Jun 20240.35728
Fri, 31 May 20240.35419
Thu, 30 May 20240.35707
Wed, 29 May 20240.35855
Tue, 28 May 20240.36119
Mon, 27 May 20240.36002
Fri, 24 May 20240.35630
Thu, 23 May 20240.35414
Wed, 22 May 20240.35436
Tue, 21 May 20240.35351
Mon, 20 May 20240.35249
Fri, 17 May 20240.35178
Thu, 16 May 20240.35159
Wed, 15 May 20240.35117
Tue, 14 May 20240.35035
Mon, 13 May 20240.34871
Fri, 10 May 20240.34674
Thu, 9 May 20240.34575
Wed, 8 May 20240.34887
Tue, 7 May 20240.35134
Mon, 6 May 20240.35075
Fri, 3 May 20240.34951
Thu, 2 May 20240.34907
Tue, 30 Apr 20240.34454
Mon, 29 Apr 20240.34589
Fri, 26 Apr 20240.35081
Thu, 25 Apr 20240.35051
Wed, 24 Apr 20240.34895
Mon, 22 Apr 20240.34662
Fri, 19 Apr 20240.34573
Thu, 18 Apr 20240.34303
Wed, 17 Apr 20240.34232
Tue, 16 Apr 20240.34251
Mon, 15 Apr 20240.34356
Mon, 8 Apr 20240.34387
Fri, 5 Apr 20240.34346
Thu, 4 Apr 20240.34303
Wed, 3 Apr 20240.34372
Tue, 2 Apr 20240.34539
Mon, 1 Apr 20240.34864
Fri, 29 Mar 20240.34754
Thu, 28 Mar 20240.34763
Wed, 27 Mar 20240.34521
Tue, 26 Mar 20240.34460
Mon, 25 Mar 20240.34404
Fri, 22 Mar 20240.34200
Thu, 21 Mar 20240.34918
Wed, 20 Mar 20240.34687
Tue, 19 Mar 20240.34823
Mon, 18 Mar 20240.34835
Fri, 15 Mar 20240.34781
Thu, 14 Mar 20240.34799
Wed, 13 Mar 20240.34786
Tue, 12 Mar 20240.34997
Mon, 11 Mar 20240.35028
Fri, 8 Mar 20240.34932
Thu, 7 Mar 20240.34782
Wed, 6 Mar 20240.34836
Tue, 5 Mar 20240.34395
Mon, 4 Mar 20240.34178
Fri, 1 Mar 20240.34012
Thu, 29 Feb 20240.34096
Wed, 28 Feb 20240.33651
Tue, 27 Feb 20240.33569
Mon, 26 Feb 20240.33333
Fri, 23 Feb 20240.32993
Thu, 22 Feb 20240.33193
Wed, 21 Feb 20240.33243
Tue, 20 Feb 20240.33199
Mon, 19 Feb 20240.33154
Fri, 16 Feb 20240.33008
Thu, 15 Feb 20240.33258
Wed, 14 Feb 20240.33371
Tue, 13 Feb 20240.33417
Mon, 12 Feb 20240.33439
Fri, 9 Feb 20240.33461
Thu, 8 Feb 20240.33257
Wed, 7 Feb 20240.33317
Tue, 6 Feb 20240.33444
Mon, 5 Feb 20240.33217
Fri, 2 Feb 20240.33326
Thu, 1 Feb 20240.33390
Wed, 31 Jan 20240.33575
Tue, 30 Jan 20240.33763
Mon, 29 Jan 20240.33644
Fri, 26 Jan 20240.33586
Thu, 25 Jan 20240.33894
Wed, 24 Jan 20240.34013
Tue, 23 Jan 20240.34165
Mon, 22 Jan 20240.34103
Fri, 19 Jan 20240.33795
Thu, 18 Jan 20240.33737
Wed, 17 Jan 20240.33853
Tue, 16 Jan 20240.34050
Mon, 15 Jan 20240.34091
Fri, 12 Jan 20240.33860
Thu, 11 Jan 20240.33549
Wed, 10 Jan 20240.33272
Tue, 9 Jan 20240.32851
Mon, 8 Jan 20240.32640
Fri, 5 Jan 20240.32467
Thu, 4 Jan 20240.32345
Wed, 3 Jan 20240.32361
Tue, 2 Jan 20240.32657

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"