1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2015

Central Bank of the Republic of Türkiye RUB rates in 2015

Average 1 RUB = 0.044451 TRY

The mean of all 250 publications in 2015, ranging from 0.034320 to 0.053780 TRY.

0.040.05Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.039330
Wed, 30 Dec 20150.039610
Tue, 29 Dec 20150.039790
Mon, 28 Dec 20150.040410
Fri, 25 Dec 20150.041120
Thu, 24 Dec 20150.041390
Wed, 23 Dec 20150.041060
Tue, 22 Dec 20150.040910
Mon, 21 Dec 20150.040590
Fri, 18 Dec 20150.040840
Thu, 17 Dec 20150.041270
Wed, 16 Dec 20150.041920
Tue, 15 Dec 20150.041810
Mon, 14 Dec 20150.041810
Fri, 11 Dec 20150.042070
Thu, 10 Dec 20150.041880
Wed, 9 Dec 20150.041750
Tue, 8 Dec 20150.041760
Mon, 7 Dec 20150.041860
Fri, 4 Dec 20150.042580
Thu, 3 Dec 20150.042260
Wed, 2 Dec 20150.042760
Tue, 1 Dec 20150.043290
Mon, 30 Nov 20150.043570
Fri, 27 Nov 20150.043840
Thu, 26 Nov 20150.043900
Wed, 25 Nov 20150.043610
Tue, 24 Nov 20150.043210
Mon, 23 Nov 20150.043030
Fri, 20 Nov 20150.043360
Thu, 19 Nov 20150.043640
Wed, 18 Nov 20150.043940
Tue, 17 Nov 20150.043550
Mon, 16 Nov 20150.043270
Fri, 13 Nov 20150.042830
Thu, 12 Nov 20150.043530
Wed, 11 Nov 20150.044570
Tue, 10 Nov 20150.044900
Mon, 9 Nov 20150.045050
Fri, 6 Nov 20150.044830
Thu, 5 Nov 20150.044980
Wed, 4 Nov 20150.044990
Tue, 3 Nov 20150.044160
Mon, 2 Nov 20150.043510
Fri, 30 Oct 20150.045090
Tue, 27 Oct 20150.045190
Mon, 26 Oct 20150.046110
Fri, 23 Oct 20150.045940
Thu, 22 Oct 20150.045810
Wed, 21 Oct 20150.046020
Tue, 20 Oct 20150.046270
Mon, 19 Oct 20150.046540
Fri, 16 Oct 20150.046710
Thu, 15 Oct 20150.046120
Wed, 14 Oct 20150.046360
Tue, 13 Oct 20150.046790
Mon, 12 Oct 20150.047560
Fri, 9 Oct 20150.047040
Thu, 8 Oct 20150.046770
Wed, 7 Oct 20150.046810
Tue, 6 Oct 20150.045720
Mon, 5 Oct 20150.045490
Fri, 2 Oct 20150.045480
Thu, 1 Oct 20150.045990
Wed, 30 Sep 20150.045940
Tue, 29 Sep 20150.045750
Mon, 28 Sep 20150.046120
Tue, 22 Sep 20150.045130
Mon, 21 Sep 20150.045060
Fri, 18 Sep 20150.045260
Thu, 17 Sep 20150.045680
Wed, 16 Sep 20150.045420
Tue, 15 Sep 20150.045110
Mon, 14 Sep 20150.044870
Fri, 11 Sep 20150.044380
Thu, 10 Sep 20150.044290
Wed, 9 Sep 20150.044090
Tue, 8 Sep 20150.043690
Mon, 7 Sep 20150.044040
Fri, 4 Sep 20150.043810
Thu, 3 Sep 20150.043820
Wed, 2 Sep 20150.043560
Tue, 1 Sep 20150.044530
Mon, 31 Aug 20150.043380
Fri, 28 Aug 20150.043440
Thu, 27 Aug 20150.042960
Wed, 26 Aug 20150.042030
Tue, 25 Aug 20150.041680
Mon, 24 Aug 20150.041410
Fri, 21 Aug 20150.042520
Thu, 20 Aug 20150.043840
Wed, 19 Aug 20150.043910
Tue, 18 Aug 20150.043450
Mon, 17 Aug 20150.043220
Fri, 14 Aug 20150.043380
Thu, 13 Aug 20150.043130
Wed, 12 Aug 20150.042640
Tue, 11 Aug 20150.043320
Mon, 10 Aug 20150.042990
Fri, 7 Aug 20150.043110
Thu, 6 Aug 20150.043210
Wed, 5 Aug 20150.044040
Tue, 4 Aug 20150.043780
Mon, 3 Aug 20150.044150
Fri, 31 Jul 20150.045760
Thu, 30 Jul 20150.046540
Wed, 29 Jul 20150.046120
Tue, 28 Jul 20150.045570
Mon, 27 Jul 20150.046330
Fri, 24 Jul 20150.046770
Thu, 23 Jul 20150.047080
Wed, 22 Jul 20150.047100
Tue, 21 Jul 20150.046870
Mon, 20 Jul 20150.046740
Wed, 15 Jul 20150.046290
Tue, 14 Jul 20150.046020
Mon, 13 Jul 20150.046590
Fri, 10 Jul 20150.046700
Thu, 9 Jul 20150.046660
Wed, 8 Jul 20150.046840
Tue, 7 Jul 20150.046550
Mon, 6 Jul 20150.047390
Fri, 3 Jul 20150.047960
Thu, 2 Jul 20150.048170
Wed, 1 Jul 20150.047980
Tue, 30 Jun 20150.047930
Mon, 29 Jun 20150.048120
Fri, 26 Jun 20150.048040
Thu, 25 Jun 20150.048520
Wed, 24 Jun 20150.049160
Tue, 23 Jun 20150.048900
Mon, 22 Jun 20150.049620
Fri, 19 Jun 20150.049910
Thu, 18 Jun 20150.050510
Wed, 17 Jun 20150.050350
Tue, 16 Jun 20150.050270
Mon, 15 Jun 20150.049330
Fri, 12 Jun 20150.049190
Thu, 11 Jun 20150.049840
Wed, 10 Jun 20150.049870
Tue, 9 Jun 20150.048860
Mon, 8 Jun 20150.049090
Fri, 5 Jun 20150.047170
Thu, 4 Jun 20150.048740
Wed, 3 Jun 20150.050100
Tue, 2 Jun 20150.049930
Mon, 1 Jun 20150.050130
Fri, 29 May 20150.050210
Thu, 28 May 20150.050470
Wed, 27 May 20150.051190
Tue, 26 May 20150.051860
Mon, 25 May 20150.051920
Fri, 22 May 20150.051570
Thu, 21 May 20150.051220
Wed, 20 May 20150.051800
Mon, 18 May 20150.052140
Fri, 15 May 20150.051380
Thu, 14 May 20150.052010
Wed, 13 May 20150.053170
Tue, 12 May 20150.052650
Mon, 11 May 20150.052250
Fri, 8 May 20150.052550
Thu, 7 May 20150.053110
Wed, 6 May 20150.053780
Tue, 5 May 20150.052250
Mon, 4 May 20150.052060
Thu, 30 Apr 20150.051450
Wed, 29 Apr 20150.051280
Tue, 28 Apr 20150.051090
Mon, 27 Apr 20150.052720
Fri, 24 Apr 20150.053400
Wed, 22 Apr 20150.050030
Tue, 21 Apr 20150.049930
Mon, 20 Apr 20150.051610
Fri, 17 Apr 20150.052690
Thu, 16 Apr 20150.053760
Wed, 15 Apr 20150.053020
Tue, 14 Apr 20150.051180
Mon, 13 Apr 20150.050120
Fri, 10 Apr 20150.051130
Thu, 9 Apr 20150.049160
Wed, 8 Apr 20150.047710
Tue, 7 Apr 20150.046280
Mon, 6 Apr 20150.045300
Fri, 3 Apr 20150.045270
Thu, 2 Apr 20150.045230
Wed, 1 Apr 20150.044380
Tue, 31 Mar 20150.044880
Mon, 30 Mar 20150.044690
Fri, 27 Mar 20150.045120
Thu, 26 Mar 20150.045560
Wed, 25 Mar 20150.044650
Tue, 24 Mar 20150.043570
Mon, 23 Mar 20150.043100
Fri, 20 Mar 20150.042810
Thu, 19 Mar 20150.042900
Wed, 18 Mar 20150.042530
Tue, 17 Mar 20150.042130
Mon, 16 Mar 20150.041890
Fri, 13 Mar 20150.042430
Thu, 12 Mar 20150.042330
Wed, 11 Mar 20150.041600
Tue, 10 Mar 20150.042890
Mon, 9 Mar 20150.042590
Fri, 6 Mar 20150.043310
Thu, 5 Mar 20150.041640
Wed, 4 Mar 20150.040890
Tue, 3 Mar 20150.040220
Mon, 2 Mar 20150.040170
Fri, 27 Feb 20150.040750
Thu, 26 Feb 20150.040750
Wed, 25 Feb 20150.039200
Tue, 24 Feb 20150.039000
Mon, 23 Feb 20150.038480
Fri, 20 Feb 20150.039390
Thu, 19 Feb 20150.039100
Wed, 18 Feb 20150.039220
Tue, 17 Feb 20150.038900
Mon, 16 Feb 20150.039050
Fri, 13 Feb 20150.037870
Thu, 12 Feb 20150.037620
Wed, 11 Feb 20150.037430
Tue, 10 Feb 20150.037490
Mon, 9 Feb 20150.037560
Fri, 6 Feb 20150.036460
Thu, 5 Feb 20150.036030
Wed, 4 Feb 20150.036310
Tue, 3 Feb 20150.035860
Mon, 2 Feb 20150.034580
Fri, 30 Jan 20150.034320
Thu, 29 Jan 20150.034550
Wed, 28 Jan 20150.034810
Tue, 27 Jan 20150.034560
Mon, 26 Jan 20150.035700
Fri, 23 Jan 20150.036270
Thu, 22 Jan 20150.035810
Wed, 21 Jan 20150.035350
Tue, 20 Jan 20150.035690
Mon, 19 Jan 20150.035940
Fri, 16 Jan 20150.035190
Thu, 15 Jan 20150.034730
Wed, 14 Jan 20150.034490
Tue, 13 Jan 20150.034710
Mon, 12 Jan 20150.036330
Fri, 9 Jan 20150.037270
Thu, 8 Jan 20150.037370
Wed, 7 Jan 20150.036470
Tue, 6 Jan 20150.036900
Mon, 5 Jan 20150.039690
Fri, 2 Jan 20150.039320

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"