1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2018

Central Bank of the Republic of Türkiye RUB rates in 2018

Average 1 RUB = 0.075923 TRY

The mean of all 249 publications in 2018, ranging from 0.064100 to 0.100460 TRY.

0.080.10Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.075390
Fri, 28 Dec 20180.075340
Thu, 27 Dec 20180.076080
Wed, 26 Dec 20180.076020
Tue, 25 Dec 20180.076720
Mon, 24 Dec 20180.076930
Fri, 21 Dec 20180.076880
Thu, 20 Dec 20180.077620
Wed, 19 Dec 20180.078870
Tue, 18 Dec 20180.079660
Mon, 17 Dec 20180.080340
Fri, 14 Dec 20180.080380
Thu, 13 Dec 20180.080370
Wed, 12 Dec 20180.080310
Tue, 11 Dec 20180.080090
Mon, 10 Dec 20180.079190
Fri, 7 Dec 20180.079160
Thu, 6 Dec 20180.079710
Wed, 5 Dec 20180.080020
Tue, 4 Dec 20180.078940
Mon, 3 Dec 20180.077700
Fri, 30 Nov 20180.076920
Thu, 29 Nov 20180.077070
Wed, 28 Nov 20180.077690
Tue, 27 Nov 20180.077980
Mon, 26 Nov 20180.078310
Fri, 23 Nov 20180.079870
Thu, 22 Nov 20180.080420
Wed, 21 Nov 20180.080660
Tue, 20 Nov 20180.080710
Mon, 19 Nov 20180.080280
Fri, 16 Nov 20180.080450
Thu, 15 Nov 20180.080810
Wed, 14 Nov 20180.080030
Tue, 13 Nov 20180.080420
Mon, 12 Nov 20180.080550
Fri, 9 Nov 20180.081330
Thu, 8 Nov 20180.081150
Wed, 7 Nov 20180.080730
Tue, 6 Nov 20180.080500
Mon, 5 Nov 20180.081740
Fri, 2 Nov 20180.082740
Thu, 1 Nov 20180.084370
Wed, 31 Oct 20180.083220
Tue, 30 Oct 20180.083510
Fri, 26 Oct 20180.084980
Thu, 25 Oct 20180.086030
Wed, 24 Oct 20180.086750
Tue, 23 Oct 20180.087860
Mon, 22 Oct 20180.085970
Fri, 19 Oct 20180.084960
Thu, 18 Oct 20180.084110
Wed, 17 Oct 20180.086290
Tue, 16 Oct 20180.087740
Mon, 15 Oct 20180.087960
Fri, 12 Oct 20180.088970
Thu, 11 Oct 20180.089260
Wed, 10 Oct 20180.091490
Tue, 9 Oct 20180.091340
Mon, 8 Oct 20180.091410
Fri, 5 Oct 20180.091750
Thu, 4 Oct 20180.091860
Wed, 3 Oct 20180.091510
Tue, 2 Oct 20180.091390
Mon, 1 Oct 20180.090470
Fri, 28 Sep 20180.090630
Thu, 27 Sep 20180.091820
Wed, 26 Sep 20180.092520
Tue, 25 Sep 20180.092650
Mon, 24 Sep 20180.093710
Fri, 21 Sep 20180.093800
Thu, 20 Sep 20180.093900
Wed, 19 Sep 20180.093620
Tue, 18 Sep 20180.093380
Mon, 17 Sep 20180.091330
Fri, 14 Sep 20180.088560
Thu, 13 Sep 20180.092200
Wed, 12 Sep 20180.091520
Tue, 11 Sep 20180.091570
Mon, 10 Sep 20180.091640
Fri, 7 Sep 20180.093030
Thu, 6 Sep 20180.095890
Wed, 5 Sep 20180.097160
Tue, 4 Sep 20180.097320
Mon, 3 Sep 20180.096970
Fri, 31 Aug 20180.095750
Wed, 29 Aug 20180.093590
Tue, 28 Aug 20180.091660
Mon, 27 Aug 20180.091360
Fri, 17 Aug 20180.088690
Thu, 16 Aug 20180.086120
Wed, 15 Aug 20180.091400
Tue, 14 Aug 20180.097470
Mon, 13 Aug 20180.100460
Fri, 10 Aug 20180.088330
Thu, 9 Aug 20180.081240
Wed, 8 Aug 20180.081960
Tue, 7 Aug 20180.082430
Mon, 6 Aug 20180.080540
Fri, 3 Aug 20180.079600
Thu, 2 Aug 20180.079470
Wed, 1 Aug 20180.078120
Tue, 31 Jul 20180.078130
Mon, 30 Jul 20180.077490
Fri, 27 Jul 20180.076660
Thu, 26 Jul 20180.076080
Wed, 25 Jul 20180.076610
Tue, 24 Jul 20180.075600
Mon, 23 Jul 20180.074880
Fri, 20 Jul 20180.075190
Thu, 19 Jul 20180.075680
Wed, 18 Jul 20180.075650
Tue, 17 Jul 20180.076970
Mon, 16 Jul 20180.077260
Fri, 13 Jul 20180.077320
Thu, 12 Jul 20180.077060
Wed, 11 Jul 20180.076010
Tue, 10 Jul 20180.074830
Mon, 9 Jul 20180.071760
Fri, 6 Jul 20180.072410
Thu, 5 Jul 20180.073040
Wed, 4 Jul 20180.073880
Tue, 3 Jul 20180.073250
Mon, 2 Jul 20180.072820
Fri, 29 Jun 20180.072290
Thu, 28 Jun 20180.072540
Wed, 27 Jun 20180.072920
Tue, 26 Jun 20180.073930
Mon, 25 Jun 20180.073300
Fri, 22 Jun 20180.074180
Thu, 21 Jun 20180.074060
Wed, 20 Jun 20180.074240
Tue, 19 Jun 20180.073820
Mon, 18 Jun 20180.074020
Wed, 13 Jun 20180.073410
Tue, 12 Jun 20180.072050
Mon, 11 Jun 20180.071910
Fri, 8 Jun 20180.071390
Thu, 7 Jun 20180.073080
Wed, 6 Jun 20180.073930
Tue, 5 Jun 20180.073820
Mon, 4 Jun 20180.074280
Fri, 1 Jun 20180.073390
Thu, 31 May 20180.071830
Wed, 30 May 20180.071330
Tue, 29 May 20180.072930
Mon, 28 May 20180.073330
Fri, 25 May 20180.075940
Thu, 24 May 20180.076180
Wed, 23 May 20180.078210
Tue, 22 May 20180.074220
Mon, 21 May 20180.072590
Fri, 18 May 20180.071460
Thu, 17 May 20180.071340
Wed, 16 May 20180.071010
Tue, 15 May 20180.070520
Mon, 14 May 20180.069560
Fri, 11 May 20180.068610
Thu, 10 May 20180.068100
Wed, 9 May 20180.067220
Tue, 8 May 20180.067450
Mon, 7 May 20180.067370
Fri, 4 May 20180.066900
Thu, 3 May 20180.065680
Wed, 2 May 20180.064390
Mon, 30 Apr 20180.064100
Fri, 27 Apr 20180.064350
Thu, 26 Apr 20180.064460
Wed, 25 Apr 20180.065580
Tue, 24 Apr 20180.065930
Fri, 20 Apr 20180.065340
Thu, 19 Apr 20180.065630
Wed, 18 Apr 20180.066090
Tue, 17 Apr 20180.066340
Mon, 16 Apr 20180.065500
Fri, 13 Apr 20180.065850
Thu, 12 Apr 20180.066140
Wed, 11 Apr 20180.064270
Tue, 10 Apr 20180.064930
Mon, 9 Apr 20180.068230
Fri, 6 Apr 20180.069660
Thu, 5 Apr 20180.069540
Wed, 4 Apr 20180.068950
Tue, 3 Apr 20180.068690
Mon, 2 Apr 20180.068630
Fri, 30 Mar 20180.068450
Thu, 29 Mar 20180.068890
Wed, 28 Mar 20180.068970
Tue, 27 Mar 20180.069160
Mon, 26 Mar 20180.069390
Fri, 23 Mar 20180.068850
Thu, 22 Mar 20180.068310
Wed, 21 Mar 20180.067890
Tue, 20 Mar 20180.067750
Mon, 19 Mar 20180.067880
Fri, 16 Mar 20180.067470
Thu, 15 Mar 20180.067760
Wed, 14 Mar 20180.067460
Tue, 13 Mar 20180.067370
Mon, 12 Mar 20180.066840
Fri, 9 Mar 20180.066590
Thu, 8 Mar 20180.066530
Wed, 7 Mar 20180.066370
Tue, 6 Mar 20180.066890
Mon, 5 Mar 20180.066520
Fri, 2 Mar 20180.066640
Thu, 1 Mar 20180.066900
Wed, 28 Feb 20180.067080
Tue, 27 Feb 20180.067430
Mon, 26 Feb 20180.067100
Fri, 23 Feb 20180.066600
Thu, 22 Feb 20180.066570
Wed, 21 Feb 20180.066460
Tue, 20 Feb 20180.066240
Mon, 19 Feb 20180.066180
Fri, 16 Feb 20180.066170
Thu, 15 Feb 20180.066180
Wed, 14 Feb 20180.065640
Tue, 13 Feb 20180.065320
Mon, 12 Feb 20180.065300
Fri, 9 Feb 20180.065240
Thu, 8 Feb 20180.065510
Wed, 7 Feb 20180.065700
Tue, 6 Feb 20180.065700
Mon, 5 Feb 20180.066120
Fri, 2 Feb 20180.066290
Thu, 1 Feb 20180.066410
Wed, 31 Jan 20180.066410
Tue, 30 Jan 20180.066960
Mon, 29 Jan 20180.066650
Fri, 26 Jan 20180.066550
Thu, 25 Jan 20180.066570
Wed, 24 Jan 20180.066260
Tue, 23 Jan 20180.066660
Mon, 22 Jan 20180.066930
Fri, 19 Jan 20180.066410
Thu, 18 Jan 20180.066550
Wed, 17 Jan 20180.066980
Tue, 16 Jan 20180.067240
Mon, 15 Jan 20180.066260
Fri, 12 Jan 20180.066120
Thu, 11 Jan 20180.066160
Wed, 10 Jan 20180.066090
Tue, 9 Jan 20180.065450
Mon, 8 Jan 20180.065250
Fri, 5 Jan 20180.065310
Thu, 4 Jan 20180.065390
Wed, 3 Jan 20180.065130
Tue, 2 Jan 20180.065220

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"