1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2014

Central Bank of the Republic of Türkiye RUB rates in 2014

Average 1 RUB = 0.057441 TRY

The mean of all 249 publications in 2014, ranging from 0.033910 to 0.067140 TRY.

0.040.050.06Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.039420
Tue, 30 Dec 20140.040240
Mon, 29 Dec 20140.041300
Fri, 26 Dec 20140.043240
Thu, 25 Dec 20140.043870
Wed, 24 Dec 20140.042230
Tue, 23 Dec 20140.042140
Mon, 22 Dec 20140.041140
Fri, 19 Dec 20140.038530
Thu, 18 Dec 20140.037720
Wed, 17 Dec 20140.035020
Tue, 16 Dec 20140.033910
Mon, 15 Dec 20140.038890
Fri, 12 Dec 20140.039450
Thu, 11 Dec 20140.040810
Wed, 10 Dec 20140.041360
Tue, 9 Dec 20140.041490
Mon, 8 Dec 20140.042210
Fri, 5 Dec 20140.041500
Thu, 4 Dec 20140.041620
Wed, 3 Dec 20140.041330
Tue, 2 Dec 20140.042220
Mon, 1 Dec 20140.042080
Fri, 28 Nov 20140.044440
Thu, 27 Nov 20140.046490
Wed, 26 Nov 20140.047220
Tue, 25 Nov 20140.048900
Mon, 24 Nov 20140.049370
Fri, 21 Nov 20140.048410
Thu, 20 Nov 20140.047590
Wed, 19 Nov 20140.047190
Tue, 18 Nov 20140.047230
Mon, 17 Nov 20140.046800
Fri, 14 Nov 20140.047160
Thu, 13 Nov 20140.048050
Wed, 12 Nov 20140.048430
Tue, 11 Nov 20140.048420
Mon, 10 Nov 20140.049230
Fri, 7 Nov 20140.047990
Thu, 6 Nov 20140.048770
Wed, 5 Nov 20140.050120
Tue, 4 Nov 20140.050620
Mon, 3 Nov 20140.051000
Fri, 31 Oct 20140.051580
Thu, 30 Oct 20140.051730
Mon, 27 Oct 20140.052770
Fri, 24 Oct 20140.053050
Thu, 23 Oct 20140.053480
Wed, 22 Oct 20140.054410
Tue, 21 Oct 20140.054300
Mon, 20 Oct 20140.054520
Fri, 17 Oct 20140.054630
Thu, 16 Oct 20140.055260
Wed, 15 Oct 20140.055150
Tue, 14 Oct 20140.055630
Mon, 13 Oct 20140.055850
Fri, 10 Oct 20140.056160
Thu, 9 Oct 20140.056230
Wed, 8 Oct 20140.056900
Thu, 2 Oct 20140.057070
Wed, 1 Oct 20140.057260
Tue, 30 Sep 20140.057400
Mon, 29 Sep 20140.057340
Fri, 26 Sep 20140.057620
Thu, 25 Sep 20140.058150
Wed, 24 Sep 20140.057950
Tue, 23 Sep 20140.057510
Mon, 22 Sep 20140.057700
Fri, 19 Sep 20140.057480
Thu, 18 Sep 20140.057480
Wed, 17 Sep 20140.057220
Tue, 16 Sep 20140.056850
Mon, 15 Sep 20140.057790
Fri, 12 Sep 20140.058010
Thu, 11 Sep 20140.058180
Wed, 10 Sep 20140.058800
Tue, 9 Sep 20140.058720
Mon, 8 Sep 20140.057970
Fri, 5 Sep 20140.058230
Thu, 4 Sep 20140.058070
Wed, 3 Sep 20140.058160
Tue, 2 Sep 20140.057620
Mon, 1 Sep 20140.057480
Fri, 29 Aug 20140.058140
Thu, 28 Aug 20140.058790
Wed, 27 Aug 20140.059480
Tue, 26 Aug 20140.059660
Mon, 25 Aug 20140.059860
Fri, 22 Aug 20140.059820
Thu, 21 Aug 20140.059550
Wed, 20 Aug 20140.059440
Tue, 19 Aug 20140.059480
Mon, 18 Aug 20140.059810
Fri, 15 Aug 20140.059600
Thu, 14 Aug 20140.059570
Wed, 13 Aug 20140.059220
Tue, 12 Aug 20140.059520
Mon, 11 Aug 20140.059220
Fri, 8 Aug 20140.059210
Thu, 7 Aug 20140.059190
Wed, 6 Aug 20140.059380
Tue, 5 Aug 20140.059050
Mon, 4 Aug 20140.059300
Fri, 1 Aug 20140.059620
Thu, 31 Jul 20140.059700
Fri, 25 Jul 20140.059280
Thu, 24 Jul 20140.059370
Wed, 23 Jul 20140.059710
Tue, 22 Jul 20140.060220
Mon, 21 Jul 20140.059950
Fri, 18 Jul 20140.060290
Thu, 17 Jul 20140.060410
Wed, 16 Jul 20140.061380
Tue, 15 Jul 20140.061400
Mon, 14 Jul 20140.061380
Fri, 11 Jul 20140.061890
Thu, 10 Jul 20140.062070
Wed, 9 Jul 20140.061930
Tue, 8 Jul 20140.061650
Mon, 7 Jul 20140.061320
Fri, 4 Jul 20140.061590
Thu, 3 Jul 20140.061930
Wed, 2 Jul 20140.061790
Tue, 1 Jul 20140.061500
Mon, 30 Jun 20140.062180
Fri, 27 Jun 20140.062760
Thu, 26 Jun 20140.062750
Wed, 25 Jun 20140.062840
Tue, 24 Jun 20140.062510
Mon, 23 Jun 20140.062060
Fri, 20 Jun 20140.061810
Thu, 19 Jun 20140.061760
Wed, 18 Jun 20140.061500
Tue, 17 Jun 20140.061020
Mon, 16 Jun 20140.061400
Fri, 13 Jun 20140.061220
Thu, 12 Jun 20140.060950
Wed, 11 Jun 20140.060510
Tue, 10 Jun 20140.060370
Mon, 9 Jun 20140.060220
Fri, 6 Jun 20140.059900
Thu, 5 Jun 20140.060180
Wed, 4 Jun 20140.059910
Tue, 3 Jun 20140.059670
Mon, 2 Jun 20140.059720
Fri, 30 May 20140.059840
Thu, 29 May 20140.060090
Wed, 28 May 20140.060610
Tue, 27 May 20140.060730
Mon, 26 May 20140.060700
Fri, 23 May 20140.060500
Thu, 22 May 20140.060650
Wed, 21 May 20140.060750
Tue, 20 May 20140.060520
Fri, 16 May 20140.059930
Thu, 15 May 20140.059520
Wed, 14 May 20140.059310
Tue, 13 May 20140.059050
Mon, 12 May 20140.058690
Fri, 9 May 20140.058720
Thu, 8 May 20140.058950
Wed, 7 May 20140.058660
Tue, 6 May 20140.058510
Mon, 5 May 20140.058190
Fri, 2 May 20140.058500
Wed, 30 Apr 20140.058870
Tue, 29 Apr 20140.059050
Mon, 28 Apr 20140.058820
Fri, 25 Apr 20140.058980
Thu, 24 Apr 20140.059600
Tue, 22 Apr 20140.059490
Mon, 21 Apr 20140.059480
Fri, 18 Apr 20140.059500
Thu, 17 Apr 20140.058980
Wed, 16 Apr 20140.058840
Tue, 15 Apr 20140.058710
Mon, 14 Apr 20140.058870
Fri, 11 Apr 20140.059080
Thu, 10 Apr 20140.058770
Wed, 9 Apr 20140.058570
Tue, 8 Apr 20140.058630
Mon, 7 Apr 20140.059190
Fri, 4 Apr 20140.059940
Thu, 3 Apr 20140.059750
Wed, 2 Apr 20140.060020
Tue, 1 Apr 20140.060870
Mon, 31 Mar 20140.060400
Fri, 28 Mar 20140.060930
Thu, 27 Mar 20140.061190
Wed, 26 Mar 20140.062040
Tue, 25 Mar 20140.062150
Mon, 24 Mar 20140.061620
Fri, 21 Mar 20140.061200
Thu, 20 Mar 20140.061560
Wed, 19 Mar 20140.061280
Tue, 18 Mar 20140.060610
Mon, 17 Mar 20140.060400
Fri, 14 Mar 20140.060540
Thu, 13 Mar 20140.060660
Wed, 12 Mar 20140.061160
Tue, 11 Mar 20140.060710
Mon, 10 Mar 20140.060380
Fri, 7 Mar 20140.059940
Thu, 6 Mar 20140.060440
Wed, 5 Mar 20140.060800
Tue, 4 Mar 20140.060760
Mon, 3 Mar 20140.060480
Fri, 28 Feb 20140.060890
Thu, 27 Feb 20140.061400
Wed, 26 Feb 20140.061070
Tue, 25 Feb 20140.061530
Mon, 24 Feb 20140.061050
Fri, 21 Feb 20140.061060
Thu, 20 Feb 20140.061290
Wed, 19 Feb 20140.060930
Tue, 18 Feb 20140.061390
Mon, 17 Feb 20140.061750
Fri, 14 Feb 20140.061820
Thu, 13 Feb 20140.062380
Wed, 12 Feb 20140.062680
Tue, 11 Feb 20140.063010
Mon, 10 Feb 20140.063560
Fri, 7 Feb 20140.063520
Thu, 6 Feb 20140.063650
Wed, 5 Feb 20140.063900
Tue, 4 Feb 20140.063560
Mon, 3 Feb 20140.063990
Fri, 31 Jan 20140.064100
Thu, 30 Jan 20140.064280
Wed, 29 Jan 20140.063300
Tue, 28 Jan 20140.065180
Mon, 27 Jan 20140.067140
Fri, 24 Jan 20140.066830
Thu, 23 Jan 20140.066380
Wed, 22 Jan 20140.066140
Tue, 21 Jan 20140.065670
Mon, 20 Jan 20140.065960
Fri, 17 Jan 20140.065630
Thu, 16 Jan 20140.065660
Wed, 15 Jan 20140.065240
Tue, 14 Jan 20140.065400
Mon, 13 Jan 20140.065210
Fri, 10 Jan 20140.065050
Thu, 9 Jan 20140.065560
Wed, 8 Jan 20140.065300
Tue, 7 Jan 20140.065000
Mon, 6 Jan 20140.065490
Fri, 3 Jan 20140.065170
Thu, 2 Jan 20140.065360

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"