1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2021

Central Bank of the Republic of Türkiye RUB rates in 2021

Average 1 RUB = 0.12035 TRY

The mean of all 246 publications in 2021, ranging from 0.09318 to 0.23395 TRY.

0.100.150.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.17697
Thu, 30 Dec 20210.17303
Wed, 29 Dec 20210.16484
Tue, 28 Dec 20210.15994
Mon, 27 Dec 20210.15430
Fri, 24 Dec 20210.15903
Thu, 23 Dec 20210.15513
Wed, 22 Dec 20210.16774
Tue, 21 Dec 20210.17515
Mon, 20 Dec 20210.23395
Fri, 17 Dec 20210.22029
Thu, 16 Dec 20210.20575
Wed, 15 Dec 20210.19715
Tue, 14 Dec 20210.19169
Mon, 13 Dec 20210.19299
Fri, 10 Dec 20210.18707
Thu, 9 Dec 20210.18552
Wed, 8 Dec 20210.18372
Tue, 7 Dec 20210.18290
Mon, 6 Dec 20210.18576
Fri, 3 Dec 20210.18467
Thu, 2 Dec 20210.18032
Wed, 1 Dec 20210.17941
Tue, 30 Nov 20210.17196
Mon, 29 Nov 20210.16785
Fri, 26 Nov 20210.15885
Thu, 25 Nov 20210.15994
Wed, 24 Nov 20210.16830
Tue, 23 Nov 20210.16149
Mon, 22 Nov 20210.15023
Fri, 19 Nov 20210.14998
Thu, 18 Nov 20210.14619
Wed, 17 Nov 20210.14215
Tue, 16 Nov 20210.13915
Mon, 15 Nov 20210.13721
Fri, 12 Nov 20210.13686
Thu, 11 Nov 20210.13861
Wed, 10 Nov 20210.13749
Tue, 9 Nov 20210.13569
Mon, 8 Nov 20210.13492
Fri, 5 Nov 20210.13455
Thu, 4 Nov 20210.13447
Wed, 3 Nov 20210.13387
Tue, 2 Nov 20210.13205
Mon, 1 Nov 20210.13353
Wed, 27 Oct 20210.13458
Tue, 26 Oct 20210.13540
Mon, 25 Oct 20210.13816
Fri, 22 Oct 20210.13501
Thu, 21 Oct 20210.12994
Wed, 20 Oct 20210.13043
Tue, 19 Oct 20210.13021
Mon, 18 Oct 20210.12937
Fri, 15 Oct 20210.12842
Thu, 14 Oct 20210.12676
Wed, 13 Oct 20210.12490
Tue, 12 Oct 20210.12454
Mon, 11 Oct 20210.12402
Fri, 8 Oct 20210.12289
Thu, 7 Oct 20210.12207
Wed, 6 Oct 20210.12203
Tue, 5 Oct 20210.12114
Mon, 4 Oct 20210.12074
Fri, 1 Oct 20210.12046
Thu, 30 Sep 20210.12139
Wed, 29 Sep 20210.12087
Tue, 28 Sep 20210.12137
Mon, 27 Sep 20210.12096
Fri, 24 Sep 20210.12028
Thu, 23 Sep 20210.11840
Wed, 22 Sep 20210.11788
Tue, 21 Sep 20210.11719
Mon, 20 Sep 20210.11741
Fri, 17 Sep 20210.11738
Thu, 16 Sep 20210.11583
Wed, 15 Sep 20210.11517
Tue, 14 Sep 20210.11510
Mon, 13 Sep 20210.11500
Fri, 10 Sep 20210.11485
Thu, 9 Sep 20210.11523
Wed, 8 Sep 20210.11387
Tue, 7 Sep 20210.11270
Mon, 6 Sep 20210.11282
Fri, 3 Sep 20210.11327
Thu, 2 Sep 20210.11286
Wed, 1 Sep 20210.11267
Tue, 31 Aug 20210.11267
Fri, 27 Aug 20210.11246
Thu, 26 Aug 20210.11229
Wed, 25 Aug 20210.11297
Tue, 24 Aug 20210.11311
Mon, 23 Aug 20210.11353
Fri, 20 Aug 20210.11391
Thu, 19 Aug 20210.11419
Wed, 18 Aug 20210.11441
Tue, 17 Aug 20210.11390
Mon, 16 Aug 20210.11469
Fri, 13 Aug 20210.11555
Thu, 12 Aug 20210.11599
Wed, 11 Aug 20210.11586
Tue, 10 Aug 20210.11647
Mon, 9 Aug 20210.11696
Fri, 6 Aug 20210.11637
Thu, 5 Aug 20210.11590
Wed, 4 Aug 20210.11490
Tue, 3 Aug 20210.11357
Mon, 2 Aug 20210.11429
Fri, 30 Jul 20210.11450
Thu, 29 Jul 20210.11544
Wed, 28 Jul 20210.11555
Tue, 27 Jul 20210.11535
Mon, 26 Jul 20210.11511
Fri, 16 Jul 20210.11412
Wed, 14 Jul 20210.11552
Tue, 13 Jul 20210.11548
Mon, 12 Jul 20210.11499
Fri, 9 Jul 20210.11589
Thu, 8 Jul 20210.11498
Wed, 7 Jul 20210.11611
Tue, 6 Jul 20210.11729
Mon, 5 Jul 20210.11751
Fri, 2 Jul 20210.11721
Thu, 1 Jul 20210.11829
Wed, 30 Jun 20210.11830
Tue, 29 Jun 20210.11942
Mon, 28 Jun 20210.12015
Fri, 25 Jun 20210.11960
Thu, 24 Jun 20210.11906
Wed, 23 Jun 20210.11788
Tue, 22 Jun 20210.11850
Mon, 21 Jun 20210.11897
Fri, 18 Jun 20210.11924
Thu, 17 Jun 20210.11820
Wed, 16 Jun 20210.11769
Tue, 15 Jun 20210.11824
Mon, 14 Jun 20210.11476
Fri, 11 Jun 20210.11590
Thu, 10 Jun 20210.11752
Wed, 9 Jun 20210.11821
Tue, 8 Jun 20210.11750
Mon, 7 Jun 20210.11766
Fri, 4 Jun 20210.11785
Thu, 3 Jun 20210.11711
Wed, 2 Jun 20210.11641
Tue, 1 Jun 20210.11523
Mon, 31 May 20210.11521
Fri, 28 May 20210.11557
Thu, 27 May 20210.11414
Wed, 26 May 20210.11409
Tue, 25 May 20210.11372
Mon, 24 May 20210.11325
Fri, 21 May 20210.11303
Thu, 20 May 20210.11296
Tue, 18 May 20210.11236
Mon, 17 May 20210.11225
Tue, 11 May 20210.11130
Mon, 10 May 20210.11112
Fri, 7 May 20210.11097
Thu, 6 May 20210.11070
Wed, 5 May 20210.11090
Tue, 4 May 20210.10996
Mon, 3 May 20210.10918
Fri, 30 Apr 20210.10924
Thu, 29 Apr 20210.10938
Wed, 28 Apr 20210.10884
Tue, 27 Apr 20210.10918
Mon, 26 Apr 20210.11059
Thu, 22 Apr 20210.10781
Wed, 21 Apr 20210.10549
Tue, 20 Apr 20210.10572
Mon, 19 Apr 20210.10507
Fri, 16 Apr 20210.10572
Thu, 15 Apr 20210.10410
Wed, 14 Apr 20210.10609
Tue, 13 Apr 20210.10481
Mon, 12 Apr 20210.10493
Fri, 9 Apr 20210.10487
Thu, 8 Apr 20210.10514
Wed, 7 Apr 20210.10460
Tue, 6 Apr 20210.10594
Mon, 5 Apr 20210.10585
Fri, 2 Apr 20210.10493
Thu, 1 Apr 20210.10700
Wed, 31 Mar 20210.10955
Tue, 30 Mar 20210.10918
Mon, 29 Mar 20210.10636
Fri, 26 Mar 20210.10470
Thu, 25 Mar 20210.10373
Wed, 24 Mar 20210.10409
Tue, 23 Mar 20210.10259
Mon, 22 Mar 20210.10552
Fri, 19 Mar 20210.09755
Thu, 18 Mar 20210.10063
Wed, 17 Mar 20210.10185
Tue, 16 Mar 20210.10238
Mon, 15 Mar 20210.10245
Fri, 12 Mar 20210.10229
Thu, 11 Mar 20210.10058
Wed, 10 Mar 20210.10207
Tue, 9 Mar 20210.10258
Mon, 8 Mar 20210.10142
Fri, 5 Mar 20210.10022
Thu, 4 Mar 20210.10041
Wed, 3 Mar 20210.09909
Tue, 2 Mar 20210.09773
Mon, 1 Mar 20210.09799
Fri, 26 Feb 20210.09831
Thu, 25 Feb 20210.09726
Wed, 24 Feb 20210.09630
Tue, 23 Feb 20210.09421
Mon, 22 Feb 20210.09318
Fri, 19 Feb 20210.09363
Thu, 18 Feb 20210.09379
Wed, 17 Feb 20210.09437
Tue, 16 Feb 20210.09379
Mon, 15 Feb 20210.09457
Fri, 12 Feb 20210.09408
Thu, 11 Feb 20210.09489
Wed, 10 Feb 20210.09500
Tue, 9 Feb 20210.09513
Mon, 8 Feb 20210.09442
Fri, 5 Feb 20210.09377
Thu, 4 Feb 20210.09379
Wed, 3 Feb 20210.09351
Tue, 2 Feb 20210.09355
Mon, 1 Feb 20210.09493
Fri, 29 Jan 20210.09565
Thu, 28 Jan 20210.09620
Wed, 27 Jan 20210.09719
Tue, 26 Jan 20210.09721
Mon, 25 Jan 20210.09772
Fri, 22 Jan 20210.09869
Thu, 21 Jan 20210.09984
Wed, 20 Jan 20210.10068
Tue, 19 Jan 20210.10039
Mon, 18 Jan 20210.10053
Fri, 15 Jan 20210.10002
Thu, 14 Jan 20210.09997
Wed, 13 Jan 20210.10019
Tue, 12 Jan 20210.09995
Mon, 11 Jan 20210.09928
Fri, 8 Jan 20210.09823
Thu, 7 Jan 20210.09762
Wed, 6 Jan 20210.09891
Tue, 5 Jan 20210.09830
Mon, 4 Jan 20210.09966

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"