1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2023

Central Bank of the Republic of Türkiye RUB rates in 2023

Average 1 RUB = 0.27565 TRY

The mean of all 251 publications in 2023, ranging from 0.23250 to 0.32611 TRY.

0.250.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RUB in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.32611
Thu, 28 Dec 20230.32319
Wed, 27 Dec 20230.31774
Tue, 26 Dec 20230.31757
Mon, 25 Dec 20230.31595
Fri, 22 Dec 20230.31509
Thu, 21 Dec 20230.31578
Wed, 20 Dec 20230.31962
Tue, 19 Dec 20230.32013
Mon, 18 Dec 20230.31853
Fri, 15 Dec 20230.32152
Thu, 14 Dec 20230.32169
Wed, 13 Dec 20230.32083
Tue, 12 Dec 20230.31924
Mon, 11 Dec 20230.31611
Fri, 8 Dec 20230.31357
Thu, 7 Dec 20230.31003
Wed, 6 Dec 20230.30940
Tue, 5 Dec 20230.31367
Mon, 4 Dec 20230.31657
Fri, 1 Dec 20230.31971
Thu, 30 Nov 20230.32351
Wed, 29 Nov 20230.32277
Tue, 28 Nov 20230.32405
Mon, 27 Nov 20230.32328
Fri, 24 Nov 20230.32263
Thu, 23 Nov 20230.32467
Wed, 22 Nov 20230.32454
Tue, 21 Nov 20230.32531
Mon, 20 Nov 20230.32226
Fri, 17 Nov 20230.31982
Thu, 16 Nov 20230.32030
Wed, 15 Nov 20230.31804
Tue, 14 Nov 20230.31147
Mon, 13 Nov 20230.30815
Fri, 10 Nov 20230.30779
Thu, 9 Nov 20230.30787
Wed, 8 Nov 20230.30702
Tue, 7 Nov 20230.30599
Mon, 6 Nov 20230.30581
Fri, 3 Nov 20230.30276
Thu, 2 Nov 20230.30276
Wed, 1 Nov 20230.30183
Tue, 31 Oct 20230.30535
Mon, 30 Oct 20230.30070
Fri, 27 Oct 20230.29961
Thu, 26 Oct 20230.29849
Wed, 25 Oct 20230.29920
Tue, 24 Oct 20230.29825
Mon, 23 Oct 20230.29404
Fri, 20 Oct 20230.28974
Thu, 19 Oct 20230.28574
Wed, 18 Oct 20230.28575
Tue, 17 Oct 20230.28480
Mon, 16 Oct 20230.28434
Fri, 13 Oct 20230.28357
Thu, 12 Oct 20230.28432
Wed, 11 Oct 20230.27546
Tue, 10 Oct 20230.27573
Mon, 9 Oct 20230.27217
Fri, 6 Oct 20230.27272
Thu, 5 Oct 20230.27474
Wed, 4 Oct 20230.27544
Tue, 3 Oct 20230.27486
Mon, 2 Oct 20230.27669
Fri, 29 Sep 20230.27957
Thu, 28 Sep 20230.28069
Wed, 27 Sep 20230.28093
Tue, 26 Sep 20230.28124
Mon, 25 Sep 20230.28098
Fri, 22 Sep 20230.28071
Thu, 21 Sep 20230.27938
Wed, 20 Sep 20230.27796
Tue, 19 Sep 20230.27899
Mon, 18 Sep 20230.27782
Fri, 15 Sep 20230.27711
Thu, 14 Sep 20230.27836
Wed, 13 Sep 20230.27917
Tue, 12 Sep 20230.28236
Mon, 11 Sep 20230.27670
Fri, 8 Sep 20230.27216
Thu, 7 Sep 20230.27110
Wed, 6 Sep 20230.27215
Tue, 5 Sep 20230.27292
Mon, 4 Sep 20230.27527
Fri, 1 Sep 20230.27543
Thu, 31 Aug 20230.27551
Tue, 29 Aug 20230.27619
Mon, 28 Aug 20230.27593
Fri, 25 Aug 20230.27750
Thu, 24 Aug 20230.28534
Wed, 23 Aug 20230.28613
Tue, 22 Aug 20230.28723
Mon, 21 Aug 20230.28628
Fri, 18 Aug 20230.28824
Thu, 17 Aug 20230.28698
Wed, 16 Aug 20230.27809
Tue, 15 Aug 20230.27443
Mon, 14 Aug 20230.26580
Fri, 11 Aug 20230.27363
Thu, 10 Aug 20230.27588
Wed, 9 Aug 20230.27632
Tue, 8 Aug 20230.27943
Mon, 7 Aug 20230.27796
Fri, 4 Aug 20230.28240
Thu, 3 Aug 20230.28586
Wed, 2 Aug 20230.28885
Tue, 1 Aug 20230.29187
Mon, 31 Jul 20230.29223
Fri, 28 Jul 20230.29484
Thu, 27 Jul 20230.29773
Wed, 26 Jul 20230.29749
Tue, 25 Jul 20230.29710
Mon, 24 Jul 20230.29583
Fri, 21 Jul 20230.29601
Thu, 20 Jul 20230.29439
Wed, 19 Jul 20230.29341
Tue, 18 Jul 20230.29422
Mon, 17 Jul 20230.28856
Fri, 14 Jul 20230.28862
Thu, 13 Jul 20230.28778
Wed, 12 Jul 20230.28704
Tue, 11 Jul 20230.28674
Mon, 10 Jul 20230.28288
Fri, 7 Jul 20230.28250
Thu, 6 Jul 20230.27939
Wed, 5 Jul 20230.28694
Tue, 4 Jul 20230.28916
Mon, 3 Jul 20230.29005
Mon, 26 Jun 20230.30336
Fri, 23 Jun 20230.29853
Thu, 22 Jun 20230.28095
Wed, 21 Jun 20230.27778
Tue, 20 Jun 20230.27850
Mon, 19 Jun 20230.27978
Fri, 16 Jun 20230.28089
Thu, 15 Jun 20230.27982
Wed, 14 Jun 20230.27821
Tue, 13 Jun 20230.28114
Mon, 12 Jun 20230.28435
Fri, 9 Jun 20230.28191
Thu, 8 Jun 20230.28263
Wed, 7 Jun 20230.28096
Tue, 6 Jun 20230.26258
Mon, 5 Jun 20230.25846
Fri, 2 Jun 20230.25630
Thu, 1 Jun 20230.25467
Wed, 31 May 20230.25435
Tue, 30 May 20230.25011
Mon, 29 May 20230.24904
Fri, 26 May 20230.24805
Thu, 25 May 20230.24755
Wed, 24 May 20230.24696
Tue, 23 May 20230.24604
Mon, 22 May 20230.24650
Thu, 18 May 20230.24552
Wed, 17 May 20230.24311
Tue, 16 May 20230.24462
Mon, 15 May 20230.24693
Fri, 12 May 20230.25217
Thu, 11 May 20230.25647
Wed, 10 May 20230.25293
Tue, 9 May 20230.24982
Mon, 8 May 20230.25160
Fri, 5 May 20230.25175
Thu, 4 May 20230.24619
Wed, 3 May 20230.24335
Tue, 2 May 20230.24191
Fri, 28 Apr 20230.23966
Thu, 27 Apr 20230.23675
Wed, 26 Apr 20230.23639
Tue, 25 Apr 20230.23672
Mon, 24 Apr 20230.23702
Wed, 19 Apr 20230.23585
Tue, 18 Apr 20230.23613
Mon, 17 Apr 20230.23575
Fri, 14 Apr 20230.23599
Thu, 13 Apr 20230.23509
Wed, 12 Apr 20230.23359
Tue, 11 Apr 20230.23341
Mon, 10 Apr 20230.23439
Fri, 7 Apr 20230.23250
Thu, 6 Apr 20230.23733
Wed, 5 Apr 20230.24064
Tue, 4 Apr 20230.24040
Mon, 3 Apr 20230.24503
Fri, 31 Mar 20230.24650
Thu, 30 Mar 20230.24691
Wed, 29 Mar 20230.24678
Tue, 28 Mar 20230.24784
Mon, 27 Mar 20230.24742
Fri, 24 Mar 20230.24773
Thu, 23 Mar 20230.24788
Wed, 22 Mar 20230.24510
Tue, 21 Mar 20230.24518
Mon, 20 Mar 20230.24475
Fri, 17 Mar 20230.24651
Thu, 16 Mar 20230.24736
Wed, 15 Mar 20230.24906
Tue, 14 Mar 20230.25063
Mon, 13 Mar 20230.24960
Fri, 10 Mar 20230.24779
Thu, 9 Mar 20230.24801
Wed, 8 Mar 20230.24703
Tue, 7 Mar 20230.24896
Mon, 6 Mar 20230.24868
Fri, 3 Mar 20230.24857
Thu, 2 Mar 20230.24856
Wed, 1 Mar 20230.24941
Tue, 28 Feb 20230.25060
Mon, 27 Feb 20230.24849
Fri, 24 Feb 20230.24812
Thu, 23 Feb 20230.24994
Wed, 22 Feb 20230.25059
Tue, 21 Feb 20230.25043
Mon, 20 Feb 20230.25297
Fri, 17 Feb 20230.25075
Thu, 16 Feb 20230.25041
Wed, 15 Feb 20230.25253
Tue, 14 Feb 20230.25352
Mon, 13 Feb 20230.25428
Fri, 10 Feb 20230.25692
Thu, 9 Feb 20230.25676
Wed, 8 Feb 20230.26118
Tue, 7 Feb 20230.26374
Mon, 6 Feb 20230.26494
Fri, 3 Feb 20230.26567
Thu, 2 Feb 20230.26695
Wed, 1 Feb 20230.26640
Tue, 31 Jan 20230.26520
Mon, 30 Jan 20230.26838
Fri, 27 Jan 20230.26962
Thu, 26 Jan 20230.27014
Wed, 25 Jan 20230.27101
Tue, 24 Jan 20230.27164
Mon, 23 Jan 20230.27226
Fri, 20 Jan 20230.27205
Thu, 19 Jan 20230.27132
Wed, 18 Jan 20230.27124
Tue, 17 Jan 20230.27199
Mon, 16 Jan 20230.27283
Fri, 13 Jan 20230.27650
Thu, 12 Jan 20230.27510
Wed, 11 Jan 20230.26955
Tue, 10 Jan 20230.26834
Mon, 9 Jan 20230.26509
Fri, 6 Jan 20230.25936
Thu, 5 Jan 20230.25975
Wed, 4 Jan 20230.26105
Tue, 3 Jan 20230.25653
Mon, 2 Jan 20230.25361

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"