1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2012

Central Bank of the Republic of Türkiye RUB rates in 2012

Average 1 RUB = 0.057251 TRY

The mean of all 252 publications in 2012, ranging from 0.053420 to 0.061290 TRY.

0.0550.05750.06Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.057820
Fri, 28 Dec 20120.058080
Thu, 27 Dec 20120.058050
Wed, 26 Dec 20120.057900
Tue, 25 Dec 20120.058020
Mon, 24 Dec 20120.057850
Fri, 21 Dec 20120.057640
Thu, 20 Dec 20120.057360
Wed, 19 Dec 20120.057260
Tue, 18 Dec 20120.056930
Mon, 17 Dec 20120.057160
Fri, 14 Dec 20120.057190
Thu, 13 Dec 20120.057270
Wed, 12 Dec 20120.057250
Tue, 11 Dec 20120.057440
Mon, 10 Dec 20120.057320
Fri, 7 Dec 20120.057180
Thu, 6 Dec 20120.057240
Wed, 5 Dec 20120.057160
Tue, 4 Dec 20120.057020
Mon, 3 Dec 20120.057030
Fri, 30 Nov 20120.057080
Thu, 29 Nov 20120.057050
Wed, 28 Nov 20120.056820
Tue, 27 Nov 20120.057130
Mon, 26 Nov 20120.057140
Fri, 23 Nov 20120.057000
Thu, 22 Nov 20120.057010
Wed, 21 Nov 20120.056790
Tue, 20 Nov 20120.056630
Mon, 19 Nov 20120.056320
Fri, 16 Nov 20120.056010
Thu, 15 Nov 20120.056070
Wed, 14 Nov 20120.056160
Tue, 13 Nov 20120.056050
Mon, 12 Nov 20120.056090
Fri, 9 Nov 20120.055940
Thu, 8 Nov 20120.055810
Wed, 7 Nov 20120.055920
Tue, 6 Nov 20120.055690
Mon, 5 Nov 20120.055720
Fri, 2 Nov 20120.056360
Thu, 1 Nov 20120.056390
Wed, 31 Oct 20120.056580
Tue, 30 Oct 20120.056580
Tue, 23 Oct 20120.057010
Mon, 22 Oct 20120.057320
Fri, 19 Oct 20120.057560
Thu, 18 Oct 20120.057780
Wed, 17 Oct 20120.057820
Tue, 16 Oct 20120.057730
Mon, 15 Oct 20120.057630
Fri, 12 Oct 20120.057580
Thu, 11 Oct 20120.057510
Wed, 10 Oct 20120.057570
Tue, 9 Oct 20120.057550
Mon, 8 Oct 20120.057370
Fri, 5 Oct 20120.057310
Thu, 4 Oct 20120.057270
Wed, 3 Oct 20120.056840
Tue, 2 Oct 20120.056910
Mon, 1 Oct 20120.056850
Fri, 28 Sep 20120.057110
Thu, 27 Sep 20120.056690
Wed, 26 Sep 20120.056710
Tue, 25 Sep 20120.057040
Mon, 24 Sep 20120.056870
Fri, 21 Sep 20120.057060
Thu, 20 Sep 20120.056460
Wed, 19 Sep 20120.057030
Tue, 18 Sep 20120.057450
Mon, 17 Sep 20120.057880
Fri, 14 Sep 20120.057610
Thu, 13 Sep 20120.056870
Wed, 12 Sep 20120.056670
Tue, 11 Sep 20120.056110
Mon, 10 Sep 20120.056030
Fri, 7 Sep 20120.055890
Thu, 6 Sep 20120.055700
Wed, 5 Sep 20120.055550
Tue, 4 Sep 20120.055790
Mon, 3 Sep 20120.055480
Fri, 31 Aug 20120.055370
Wed, 29 Aug 20120.055730
Tue, 28 Aug 20120.055480
Mon, 27 Aug 20120.055830
Fri, 24 Aug 20120.055760
Thu, 23 Aug 20120.055820
Wed, 22 Aug 20120.055610
Fri, 17 Aug 20120.055640
Thu, 16 Aug 20120.055610
Wed, 15 Aug 20120.055750
Tue, 14 Aug 20120.055790
Mon, 13 Aug 20120.055610
Fri, 10 Aug 20120.055330
Thu, 9 Aug 20120.055730
Wed, 8 Aug 20120.055630
Tue, 7 Aug 20120.055680
Mon, 6 Aug 20120.055160
Fri, 3 Aug 20120.054450
Thu, 2 Aug 20120.054790
Wed, 1 Aug 20120.054760
Tue, 31 Jul 20120.055010
Mon, 30 Jul 20120.055540
Fri, 27 Jul 20120.055610
Thu, 26 Jul 20120.055280
Wed, 25 Jul 20120.054960
Tue, 24 Jul 20120.055040
Mon, 23 Jul 20120.055230
Fri, 20 Jul 20120.055760
Thu, 19 Jul 20120.055520
Wed, 18 Jul 20120.055050
Tue, 17 Jul 20120.055050
Mon, 16 Jul 20120.054780
Fri, 13 Jul 20120.054860
Thu, 12 Jul 20120.054750
Wed, 11 Jul 20120.054470
Tue, 10 Jul 20120.054680
Mon, 9 Jul 20120.054480
Fri, 6 Jul 20120.054950
Thu, 5 Jul 20120.055020
Wed, 4 Jul 20120.055180
Tue, 3 Jul 20120.054760
Mon, 2 Jul 20120.054800
Fri, 29 Jun 20120.054490
Thu, 28 Jun 20120.054410
Wed, 27 Jun 20120.054260
Tue, 26 Jun 20120.054280
Mon, 25 Jun 20120.054090
Fri, 22 Jun 20120.053420
Thu, 21 Jun 20120.054010
Wed, 20 Jun 20120.054400
Tue, 19 Jun 20120.054570
Mon, 18 Jun 20120.055390
Fri, 15 Jun 20120.055170
Thu, 14 Jun 20120.055200
Wed, 13 Jun 20120.055240
Tue, 12 Jun 20120.054970
Mon, 11 Jun 20120.055380
Fri, 8 Jun 20120.055240
Thu, 7 Jun 20120.055900
Wed, 6 Jun 20120.055800
Tue, 5 Jun 20120.054890
Mon, 4 Jun 20120.054030
Fri, 1 Jun 20120.054460
Thu, 31 May 20120.055190
Wed, 30 May 20120.055740
Tue, 29 May 20120.056390
Mon, 28 May 20120.056750
Fri, 25 May 20120.057040
Thu, 24 May 20120.057600
Wed, 23 May 20120.057920
Tue, 22 May 20120.057850
Mon, 21 May 20120.057870
Fri, 18 May 20120.057810
Thu, 17 May 20120.057980
Wed, 16 May 20120.058250
Tue, 15 May 20120.058720
Mon, 14 May 20120.058810
Fri, 11 May 20120.058520
Thu, 10 May 20120.058470
Wed, 9 May 20120.058400
Tue, 8 May 20120.057970
Mon, 7 May 20120.058200
Fri, 4 May 20120.058590
Thu, 3 May 20120.058840
Wed, 2 May 20120.059010
Mon, 30 Apr 20120.059040
Fri, 27 Apr 20120.059130
Thu, 26 Apr 20120.059480
Wed, 25 Apr 20120.059770
Tue, 24 Apr 20120.060000
Fri, 20 Apr 20120.059940
Thu, 19 Apr 20120.059790
Wed, 18 Apr 20120.059850
Tue, 17 Apr 20120.059740
Mon, 16 Apr 20120.059810
Fri, 13 Apr 20120.059950
Thu, 12 Apr 20120.060160
Wed, 11 Apr 20120.059900
Tue, 10 Apr 20120.059900
Mon, 9 Apr 20120.059790
Fri, 6 Apr 20120.059970
Thu, 5 Apr 20120.059970
Wed, 4 Apr 20120.060010
Tue, 3 Apr 20120.059880
Mon, 2 Apr 20120.059800
Fri, 30 Mar 20120.059830
Thu, 29 Mar 20120.059880
Wed, 28 Mar 20120.060310
Tue, 27 Mar 20120.060830
Mon, 26 Mar 20120.060810
Fri, 23 Mar 20120.060530
Thu, 22 Mar 20120.060750
Wed, 21 Mar 20120.061290
Tue, 20 Mar 20120.061250
Mon, 19 Mar 20120.060970
Fri, 16 Mar 20120.060430
Thu, 15 Mar 20120.060380
Wed, 14 Mar 20120.060080
Tue, 13 Mar 20120.059820
Mon, 12 Mar 20120.059940
Fri, 9 Mar 20120.059870
Thu, 8 Mar 20120.059290
Wed, 7 Mar 20120.059350
Tue, 6 Mar 20120.059600
Mon, 5 Mar 20120.059640
Fri, 2 Mar 20120.059310
Thu, 1 Mar 20120.059020
Wed, 29 Feb 20120.059280
Tue, 28 Feb 20120.059810
Mon, 27 Feb 20120.060130
Fri, 24 Feb 20120.059370
Thu, 23 Feb 20120.058610
Wed, 22 Feb 20120.058050
Tue, 21 Feb 20120.057840
Mon, 20 Feb 20120.057750
Fri, 17 Feb 20120.057950
Thu, 16 Feb 20120.057850
Wed, 15 Feb 20120.057960
Tue, 14 Feb 20120.058160
Mon, 13 Feb 20120.058020
Fri, 10 Feb 20120.058050
Thu, 9 Feb 20120.058110
Wed, 8 Feb 20120.057910
Tue, 7 Feb 20120.057850
Mon, 6 Feb 20120.057570
Fri, 3 Feb 20120.057300
Thu, 2 Feb 20120.057420
Wed, 1 Feb 20120.057690
Tue, 31 Jan 20120.058000
Mon, 30 Jan 20120.058100
Fri, 27 Jan 20120.058080
Thu, 26 Jan 20120.058480
Wed, 25 Jan 20120.058720
Tue, 24 Jan 20120.058280
Mon, 23 Jan 20120.058030
Fri, 20 Jan 20120.057610
Thu, 19 Jan 20120.057420
Wed, 18 Jan 20120.057560
Tue, 17 Jan 20120.057630
Mon, 16 Jan 20120.057520
Fri, 13 Jan 20120.057710
Thu, 12 Jan 20120.057620
Wed, 11 Jan 20120.057960
Tue, 10 Jan 20120.058260
Mon, 9 Jan 20120.057940
Fri, 6 Jan 20120.057920
Thu, 5 Jan 20120.058160
Wed, 4 Jan 20120.058180
Tue, 3 Jan 20120.058540
Mon, 2 Jan 20120.057820

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"