1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2019

Central Bank of the Republic of Türkiye RUB rates in 2019

Average 1 RUB = 0.087263 TRY

The mean of all 247 publications in 2019, ranging from 0.076130 to 0.095570 TRY.

0.080.09Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.095100
Mon, 30 Dec 20190.095520
Fri, 27 Dec 20190.095250
Thu, 26 Dec 20190.095440
Wed, 25 Dec 20190.095570
Tue, 24 Dec 20190.095030
Mon, 23 Dec 20190.094670
Fri, 20 Dec 20190.094440
Thu, 19 Dec 20190.094290
Wed, 18 Dec 20190.093730
Tue, 17 Dec 20190.093020
Mon, 16 Dec 20190.092500
Fri, 13 Dec 20190.091910
Thu, 12 Dec 20190.091040
Wed, 11 Dec 20190.090740
Tue, 10 Dec 20190.090660
Mon, 9 Dec 20190.090350
Fri, 6 Dec 20190.089660
Thu, 5 Dec 20190.089530
Wed, 4 Dec 20190.089020
Tue, 3 Dec 20190.088940
Mon, 2 Dec 20190.088720
Fri, 29 Nov 20190.089010
Thu, 28 Nov 20190.089330
Wed, 27 Nov 20190.089430
Tue, 26 Nov 20190.089120
Mon, 25 Nov 20190.089100
Fri, 22 Nov 20190.088850
Thu, 21 Nov 20190.088680
Wed, 20 Nov 20190.088530
Tue, 19 Nov 20190.089120
Mon, 18 Nov 20190.089290
Fri, 15 Nov 20190.089480
Thu, 14 Nov 20190.089290
Wed, 13 Nov 20190.089050
Tue, 12 Nov 20190.089660
Mon, 11 Nov 20190.089790
Fri, 8 Nov 20190.089510
Thu, 7 Nov 20190.089480
Wed, 6 Nov 20190.089800
Tue, 5 Nov 20190.089950
Mon, 4 Nov 20190.089290
Fri, 1 Nov 20190.088850
Thu, 31 Oct 20190.088820
Wed, 30 Oct 20190.089350
Fri, 25 Oct 20190.089550
Thu, 24 Oct 20190.089340
Wed, 23 Oct 20190.089860
Tue, 22 Oct 20190.091030
Mon, 21 Oct 20190.090690
Fri, 18 Oct 20190.089670
Thu, 17 Oct 20190.091370
Wed, 16 Oct 20190.091110
Tue, 15 Oct 20190.090980
Mon, 14 Oct 20190.091420
Fri, 11 Oct 20190.090500
Thu, 10 Oct 20190.090150
Wed, 9 Oct 20190.089150
Tue, 8 Oct 20190.088960
Mon, 7 Oct 20190.087890
Fri, 4 Oct 20190.087210
Thu, 3 Oct 20190.086840
Wed, 2 Oct 20190.087120
Tue, 1 Oct 20190.086720
Mon, 30 Sep 20190.086630
Fri, 27 Sep 20190.087410
Thu, 26 Sep 20190.087650
Wed, 25 Sep 20190.088030
Tue, 24 Sep 20190.088590
Mon, 23 Sep 20190.088880
Fri, 20 Sep 20190.088630
Thu, 19 Sep 20190.088230
Wed, 18 Sep 20190.087680
Tue, 17 Sep 20190.088710
Mon, 16 Sep 20190.088720
Fri, 13 Sep 20190.087550
Thu, 12 Sep 20190.087490
Wed, 11 Sep 20190.087770
Tue, 10 Sep 20190.087440
Mon, 9 Sep 20190.086880
Fri, 6 Sep 20190.085810
Thu, 5 Sep 20190.085470
Wed, 4 Sep 20190.084780
Tue, 3 Sep 20190.085750
Mon, 2 Sep 20190.086520
Thu, 29 Aug 20190.086680
Wed, 28 Aug 20190.086510
Tue, 27 Aug 20190.087310
Mon, 26 Aug 20190.087420
Fri, 23 Aug 20190.087150
Thu, 22 Aug 20190.087060
Wed, 21 Aug 20190.085860
Tue, 20 Aug 20190.084970
Mon, 19 Aug 20190.083060
Fri, 16 Aug 20190.083400
Thu, 15 Aug 20190.083820
Fri, 9 Aug 20190.083410
Thu, 8 Aug 20190.083490
Wed, 7 Aug 20190.083850
Tue, 6 Aug 20190.084370
Mon, 5 Aug 20190.084930
Fri, 2 Aug 20190.085510
Thu, 1 Aug 20190.086930
Wed, 31 Jul 20190.086580
Tue, 30 Jul 20190.087420
Mon, 29 Jul 20190.088120
Fri, 26 Jul 20190.089080
Thu, 25 Jul 20190.089760
Wed, 24 Jul 20190.090040
Tue, 23 Jul 20190.089370
Mon, 22 Jul 20190.089480
Fri, 19 Jul 20190.088940
Thu, 18 Jul 20190.089970
Wed, 17 Jul 20190.090030
Tue, 16 Jul 20190.090340
Fri, 12 Jul 20190.089780
Thu, 11 Jul 20190.089420
Wed, 10 Jul 20190.089540
Tue, 9 Jul 20190.089050
Mon, 8 Jul 20190.089140
Fri, 5 Jul 20190.087670
Thu, 4 Jul 20190.087700
Wed, 3 Jul 20190.088180
Tue, 2 Jul 20190.089120
Mon, 1 Jul 20190.089540
Fri, 28 Jun 20190.090760
Thu, 27 Jun 20190.090970
Wed, 26 Jun 20190.090960
Tue, 25 Jun 20190.091910
Mon, 24 Jun 20190.090800
Fri, 21 Jun 20190.091230
Thu, 20 Jun 20190.090000
Wed, 19 Jun 20190.090920
Tue, 18 Jun 20190.090350
Mon, 17 Jun 20190.090770
Fri, 14 Jun 20190.090830
Thu, 13 Jun 20190.089650
Wed, 12 Jun 20190.089110
Tue, 11 Jun 20190.089040
Mon, 10 Jun 20190.089150
Fri, 7 Jun 20190.089170
Fri, 31 May 20190.089060
Thu, 30 May 20190.090640
Wed, 29 May 20190.091930
Tue, 28 May 20190.093020
Mon, 27 May 20190.093280
Fri, 24 May 20190.093380
Thu, 23 May 20190.094300
Wed, 22 May 20190.093950
Tue, 21 May 20190.093080
Mon, 20 May 20190.093050
Fri, 17 May 20190.093030
Thu, 16 May 20190.092470
Wed, 15 May 20190.092840
Tue, 14 May 20190.092000
Mon, 13 May 20190.092510
Fri, 10 May 20190.093220
Thu, 9 May 20190.094470
Wed, 8 May 20190.093920
Tue, 7 May 20190.093780
Mon, 6 May 20190.091370
Fri, 3 May 20190.090610
Thu, 2 May 20190.090910
Tue, 30 Apr 20190.091830
Mon, 29 Apr 20190.091160
Fri, 26 Apr 20190.090990
Thu, 25 Apr 20190.090500
Wed, 24 Apr 20190.091040
Mon, 22 Apr 20190.090800
Fri, 19 Apr 20190.090070
Thu, 18 Apr 20190.090250
Wed, 17 Apr 20190.089290
Tue, 16 Apr 20190.089540
Mon, 15 Apr 20190.089520
Fri, 12 Apr 20190.089300
Thu, 11 Apr 20190.088200
Wed, 10 Apr 20190.087180
Tue, 9 Apr 20190.086920
Mon, 8 Apr 20190.086290
Fri, 5 Apr 20190.085050
Thu, 4 Apr 20190.085640
Wed, 3 Apr 20190.085530
Tue, 2 Apr 20190.084450
Mon, 1 Apr 20190.085050
Fri, 29 Mar 20190.086430
Thu, 28 Mar 20190.084890
Wed, 27 Mar 20190.081920
Tue, 26 Mar 20190.085090
Mon, 25 Mar 20190.087220
Fri, 22 Mar 20190.085780
Thu, 21 Mar 20190.084820
Wed, 20 Mar 20190.084590
Tue, 19 Mar 20190.084480
Mon, 18 Mar 20190.084000
Fri, 15 Mar 20190.083010
Thu, 14 Mar 20190.083010
Wed, 13 Mar 20190.082710
Tue, 12 Mar 20190.082170
Mon, 11 Mar 20190.081800
Fri, 8 Mar 20190.081660
Thu, 7 Mar 20190.081880
Wed, 6 Mar 20190.081230
Tue, 5 Mar 20190.081150
Mon, 4 Mar 20190.081290
Fri, 1 Mar 20190.080750
Thu, 28 Feb 20190.080310
Wed, 27 Feb 20190.080020
Tue, 26 Feb 20190.080240
Mon, 25 Feb 20190.080850
Fri, 22 Feb 20190.080660
Thu, 21 Feb 20190.080630
Wed, 20 Feb 20190.080040
Tue, 19 Feb 20190.079680
Mon, 18 Feb 20190.079450
Fri, 15 Feb 20190.078460
Thu, 14 Feb 20190.078780
Wed, 13 Feb 20190.079340
Tue, 12 Feb 20190.079690
Mon, 11 Feb 20190.079570
Fri, 8 Feb 20190.078950
Thu, 7 Feb 20190.078940
Wed, 6 Feb 20190.078850
Tue, 5 Feb 20190.078870
Mon, 4 Feb 20190.079120
Fri, 1 Feb 20190.078780
Thu, 31 Jan 20190.079310
Wed, 30 Jan 20190.079490
Tue, 29 Jan 20190.080010
Mon, 28 Jan 20190.079550
Fri, 25 Jan 20190.079290
Thu, 24 Jan 20190.079490
Wed, 23 Jan 20190.079750
Tue, 22 Jan 20190.079920
Mon, 21 Jan 20190.079940
Fri, 18 Jan 20190.080030
Thu, 17 Jan 20190.080120
Wed, 16 Jan 20190.080460
Tue, 15 Jan 20190.080640
Mon, 14 Jan 20190.081560
Fri, 11 Jan 20190.080590
Thu, 10 Jan 20190.081120
Wed, 9 Jan 20190.081590
Tue, 8 Jan 20190.080490
Mon, 7 Jan 20190.079110
Fri, 4 Jan 20190.078730
Thu, 3 Jan 20190.078500
Wed, 2 Jan 20190.076130

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"