1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2025

Central Bank of the Republic of Türkiye RUB rates in 2025

Average 1 RUB = 0.47360 TRY

The mean of all 249 publications in 2025, ranging from 0.31510 to 0.55254 TRY.

0.300.400.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RUB in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.53495
Tue, 30 Dec 20250.54456
Mon, 29 Dec 20250.54896
Fri, 26 Dec 20250.54683
Thu, 25 Dec 20250.54477
Wed, 24 Dec 20250.54155
Tue, 23 Dec 20250.54218
Mon, 22 Dec 20250.53513
Fri, 19 Dec 20250.52638
Thu, 18 Dec 20250.53012
Wed, 17 Dec 20250.52937
Tue, 16 Dec 20250.53347
Mon, 15 Dec 20250.53433
Fri, 12 Dec 20250.53101
Thu, 11 Dec 20250.53470
Wed, 10 Dec 20250.54532
Tue, 9 Dec 20250.55077
Mon, 8 Dec 20250.54975
Fri, 5 Dec 20250.55254
Thu, 4 Dec 20250.54684
Wed, 3 Dec 20250.54160
Tue, 2 Dec 20250.54306
Mon, 1 Dec 20250.54236
Fri, 28 Nov 20250.53817
Thu, 27 Nov 20250.53735
Wed, 26 Nov 20250.53488
Tue, 25 Nov 20250.53423
Mon, 24 Nov 20250.53435
Fri, 21 Nov 20250.53209
Thu, 20 Nov 20250.52220
Wed, 19 Nov 20250.52008
Tue, 18 Nov 20250.51847
Mon, 17 Nov 20250.51764
Fri, 14 Nov 20250.51871
Thu, 13 Nov 20250.52072
Wed, 12 Nov 20250.51729
Tue, 11 Nov 20250.51599
Mon, 10 Nov 20250.51730
Fri, 7 Nov 20250.51615
Thu, 6 Nov 20250.51496
Wed, 5 Nov 20250.51599
Tue, 4 Nov 20250.51768
Mon, 3 Nov 20250.51620
Fri, 31 Oct 20250.51555
Thu, 30 Oct 20250.51843
Mon, 27 Oct 20250.52407
Fri, 24 Oct 20250.51325
Thu, 23 Oct 20250.51195
Wed, 22 Oct 20250.50998
Tue, 21 Oct 20250.51374
Mon, 20 Oct 20250.51377
Fri, 17 Oct 20250.51302
Thu, 16 Oct 20250.52625
Wed, 15 Oct 20250.52593
Tue, 14 Oct 20250.51915
Mon, 13 Oct 20250.51253
Fri, 10 Oct 20250.50954
Thu, 9 Oct 20250.50880
Wed, 8 Oct 20250.50672
Tue, 7 Oct 20250.50411
Mon, 6 Oct 20250.49881
Fri, 3 Oct 20250.50501
Thu, 2 Oct 20250.50871
Wed, 1 Oct 20250.50572
Tue, 30 Sep 20250.50028
Mon, 29 Sep 20250.49817
Fri, 26 Sep 20250.49299
Thu, 25 Sep 20250.49252
Wed, 24 Sep 20250.49166
Tue, 23 Sep 20250.49249
Mon, 22 Sep 20250.49132
Fri, 19 Sep 20250.49203
Thu, 18 Sep 20250.49428
Wed, 17 Sep 20250.49423
Tue, 16 Sep 20250.49604
Mon, 15 Sep 20250.49415
Fri, 12 Sep 20250.48499
Thu, 11 Sep 20250.48079
Wed, 10 Sep 20250.48370
Tue, 9 Sep 20250.49192
Mon, 8 Sep 20250.50015
Fri, 5 Sep 20250.50209
Thu, 4 Sep 20250.50392
Wed, 3 Sep 20250.50562
Tue, 2 Sep 20250.50740
Mon, 1 Sep 20250.50617
Fri, 29 Aug 20250.50670
Thu, 28 Aug 20250.50712
Wed, 27 Aug 20250.50662
Tue, 26 Aug 20250.50699
Mon, 25 Aug 20250.50448
Fri, 22 Aug 20250.50445
Thu, 21 Aug 20250.50670
Wed, 20 Aug 20250.50637
Tue, 19 Aug 20250.50533
Mon, 18 Aug 20250.50555
Fri, 15 Aug 20250.50633
Thu, 14 Aug 20250.50762
Wed, 13 Aug 20250.50715
Tue, 12 Aug 20250.50594
Mon, 11 Aug 20250.50619
Fri, 8 Aug 20250.50597
Thu, 7 Aug 20250.50715
Wed, 6 Aug 20250.50386
Tue, 5 Aug 20250.50483
Mon, 4 Aug 20250.50615
Fri, 1 Aug 20250.50233
Thu, 31 Jul 20250.50158
Wed, 30 Jul 20250.49212
Tue, 29 Jul 20250.49094
Mon, 28 Jul 20250.50463
Fri, 25 Jul 20250.50573
Thu, 24 Jul 20250.50827
Wed, 23 Jul 20250.51146
Tue, 22 Jul 20250.51268
Mon, 21 Jul 20250.51155
Fri, 18 Jul 20250.50969
Thu, 17 Jul 20250.50994
Wed, 16 Jul 20250.51097
Mon, 14 Jul 20250.50872
Fri, 11 Jul 20250.51085
Thu, 10 Jul 20250.51030
Wed, 9 Jul 20250.50837
Tue, 8 Jul 20250.50762
Mon, 7 Jul 20250.50441
Fri, 4 Jul 20250.50071
Thu, 3 Jul 20250.50121
Wed, 2 Jul 20250.50299
Tue, 1 Jul 20250.50441
Mon, 30 Jun 20250.50335
Fri, 27 Jun 20250.50337
Thu, 26 Jun 20250.50389
Wed, 25 Jun 20250.50297
Tue, 24 Jun 20250.50120
Mon, 23 Jun 20250.50339
Fri, 20 Jun 20250.50130
Thu, 19 Jun 20250.50106
Wed, 18 Jun 20250.49983
Tue, 17 Jun 20250.49763
Mon, 16 Jun 20250.49729
Fri, 13 Jun 20250.49063
Thu, 12 Jun 20250.48882
Wed, 11 Jun 20250.49422
Tue, 10 Jun 20250.49457
Wed, 4 Jun 20250.49533
Tue, 3 Jun 20250.49320
Mon, 2 Jun 20250.49276
Fri, 30 May 20250.49408
Thu, 29 May 20250.49225
Wed, 28 May 20250.48629
Tue, 27 May 20250.48360
Mon, 26 May 20250.48491
Fri, 23 May 20250.48415
Thu, 22 May 20250.48465
Wed, 21 May 20250.48083
Tue, 20 May 20250.47872
Fri, 16 May 20250.47590
Thu, 15 May 20250.47813
Wed, 14 May 20250.47835
Tue, 13 May 20250.47755
Mon, 12 May 20250.47431
Fri, 9 May 20250.45944
Thu, 8 May 20250.46732
Wed, 7 May 20250.47350
Tue, 6 May 20250.47300
Mon, 5 May 20250.46828
Fri, 2 May 20250.46261
Wed, 30 Apr 20250.46866
Tue, 29 Apr 20250.46645
Mon, 28 Apr 20250.46234
Fri, 25 Apr 20250.45958
Thu, 24 Apr 20250.45855
Tue, 22 Apr 20250.46657
Mon, 21 Apr 20250.46867
Fri, 18 Apr 20250.46439
Thu, 17 Apr 20250.46122
Wed, 16 Apr 20250.45896
Tue, 15 Apr 20250.46056
Mon, 14 Apr 20250.45649
Fri, 11 Apr 20250.44856
Thu, 10 Apr 20250.44188
Wed, 9 Apr 20250.43822
Tue, 8 Apr 20250.44100
Mon, 7 Apr 20250.43886
Fri, 4 Apr 20250.44568
Thu, 3 Apr 20250.44672
Wed, 2 Apr 20250.44667
Fri, 28 Mar 20250.44858
Thu, 27 Mar 20250.45056
Wed, 26 Mar 20250.44837
Tue, 25 Mar 20250.44748
Mon, 24 Mar 20250.44839
Fri, 21 Mar 20250.44430
Thu, 20 Mar 20250.44714
Wed, 19 Mar 20250.45511
Tue, 18 Mar 20250.44518
Mon, 17 Mar 20250.43069
Fri, 14 Mar 20250.42330
Thu, 13 Mar 20250.42060
Wed, 12 Mar 20250.42021
Tue, 11 Mar 20250.41998
Mon, 10 Mar 20250.40904
Fri, 7 Mar 20250.40548
Thu, 6 Mar 20250.40399
Wed, 5 Mar 20250.40399
Tue, 4 Mar 20250.40541
Mon, 3 Mar 20250.40585
Fri, 28 Feb 20250.41086
Thu, 27 Feb 20250.41576
Wed, 26 Feb 20250.42119
Tue, 25 Feb 20250.41733
Mon, 24 Feb 20250.41058
Fri, 21 Feb 20250.41025
Thu, 20 Feb 20250.40719
Wed, 19 Feb 20250.39662
Tue, 18 Feb 20250.39502
Mon, 17 Feb 20250.39357
Fri, 14 Feb 20250.39628
Thu, 13 Feb 20250.39293
Wed, 12 Feb 20250.38004
Tue, 11 Feb 20250.37234
Mon, 10 Feb 20250.36782
Fri, 7 Feb 20250.36745
Thu, 6 Feb 20250.36718
Wed, 5 Feb 20250.36204
Tue, 4 Feb 20250.36036
Mon, 3 Feb 20250.35823
Fri, 31 Jan 20250.36266
Thu, 30 Jan 20250.36193
Wed, 29 Jan 20250.36209
Tue, 28 Jan 20250.36348
Mon, 27 Jan 20250.36304
Fri, 24 Jan 20250.35975
Thu, 23 Jan 20250.35701
Wed, 22 Jan 20250.35860
Tue, 21 Jan 20250.35190
Mon, 20 Jan 20250.34725
Fri, 17 Jan 20250.34351
Thu, 16 Jan 20250.34310
Wed, 15 Jan 20250.34246
Tue, 14 Jan 20250.34248
Mon, 13 Jan 20250.34342
Fri, 10 Jan 20250.34516
Thu, 9 Jan 20250.34294
Wed, 8 Jan 20250.33484
Tue, 7 Jan 20250.32835
Mon, 6 Jan 20250.32772
Fri, 3 Jan 20250.31538
Thu, 2 Jan 20250.31510

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"