1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RUB
  4. 2020

Central Bank of the Republic of Türkiye RUB rates in 2020

Average 1 RUB = 0.096422 TRY

The mean of all 250 publications in 2020, ranging from 0.080770 to 0.108690 TRY.

0.080.090.100.11Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.098670
Wed, 30 Dec 20200.098440
Tue, 29 Dec 20200.100060
Mon, 28 Dec 20200.100790
Fri, 25 Dec 20200.101740
Thu, 24 Dec 20200.101390
Wed, 23 Dec 20200.100650
Tue, 22 Dec 20200.100810
Mon, 21 Dec 20200.101960
Fri, 18 Dec 20200.104060
Thu, 17 Dec 20200.105690
Wed, 16 Dec 20200.105490
Tue, 15 Dec 20200.106030
Mon, 14 Dec 20200.107240
Fri, 11 Dec 20200.107740
Thu, 10 Dec 20200.106090
Wed, 9 Dec 20200.105990
Tue, 8 Dec 20200.105780
Mon, 7 Dec 20200.104900
Fri, 4 Dec 20200.104110
Thu, 3 Dec 20200.103900
Wed, 2 Dec 20200.102550
Tue, 1 Dec 20200.102410
Mon, 30 Nov 20200.101710
Fri, 27 Nov 20200.102160
Thu, 26 Nov 20200.103870
Wed, 25 Nov 20200.104540
Tue, 24 Nov 20200.103690
Mon, 23 Nov 20200.101710
Fri, 20 Nov 20200.098990
Thu, 19 Nov 20200.099850
Wed, 18 Nov 20200.101220
Tue, 17 Nov 20200.100670
Mon, 16 Nov 20200.099320
Fri, 13 Nov 20200.098090
Thu, 12 Nov 20200.100550
Wed, 11 Nov 20200.104930
Tue, 10 Nov 20200.107160
Mon, 9 Nov 20200.105510
Fri, 6 Nov 20200.108690
Thu, 5 Nov 20200.107710
Wed, 4 Nov 20200.106400
Tue, 3 Nov 20200.105400
Mon, 2 Nov 20200.103590
Fri, 30 Oct 20200.104360
Tue, 27 Oct 20200.105600
Mon, 26 Oct 20200.104380
Fri, 23 Oct 20200.103250
Thu, 22 Oct 20200.100840
Wed, 21 Oct 20200.100830
Tue, 20 Oct 20200.100620
Mon, 19 Oct 20200.100690
Fri, 16 Oct 20200.100820
Thu, 15 Oct 20200.100860
Wed, 14 Oct 20200.101900
Tue, 13 Oct 20200.101580
Mon, 12 Oct 20200.101530
Fri, 9 Oct 20200.101920
Thu, 8 Oct 20200.100880
Wed, 7 Oct 20200.099520
Tue, 6 Oct 20200.098370
Mon, 5 Oct 20200.098100
Fri, 2 Oct 20200.098110
Thu, 1 Oct 20200.099050
Wed, 30 Sep 20200.098060
Tue, 29 Sep 20200.097900
Mon, 28 Sep 20200.098020
Fri, 25 Sep 20200.097280
Thu, 24 Sep 20200.098710
Wed, 23 Sep 20200.099650
Tue, 22 Sep 20200.099600
Mon, 21 Sep 20200.098890
Fri, 18 Sep 20200.099790
Thu, 17 Sep 20200.099460
Wed, 16 Sep 20200.099210
Tue, 15 Sep 20200.098810
Mon, 14 Sep 20200.098940
Fri, 11 Sep 20200.098730
Thu, 10 Sep 20200.098380
Wed, 9 Sep 20200.097680
Tue, 8 Sep 20200.097300
Mon, 7 Sep 20200.097500
Fri, 4 Sep 20200.098120
Thu, 3 Sep 20200.097630
Wed, 2 Sep 20200.098840
Tue, 1 Sep 20200.099210
Mon, 31 Aug 20200.098620
Fri, 28 Aug 20200.097560
Thu, 27 Aug 20200.096760
Wed, 26 Aug 20200.096550
Tue, 25 Aug 20200.098090
Mon, 24 Aug 20200.098160
Fri, 21 Aug 20200.096630
Thu, 20 Aug 20200.098320
Wed, 19 Aug 20200.099690
Tue, 18 Aug 20200.100030
Mon, 17 Aug 20200.099950
Fri, 14 Aug 20200.099660
Thu, 13 Aug 20200.098910
Wed, 12 Aug 20200.099020
Tue, 11 Aug 20200.098710
Mon, 10 Aug 20200.098450
Fri, 7 Aug 20200.098180
Thu, 6 Aug 20200.097140
Wed, 5 Aug 20200.095090
Tue, 4 Aug 20200.093720
Wed, 29 Jul 20200.095330
Tue, 28 Jul 20200.094980
Mon, 27 Jul 20200.095050
Fri, 24 Jul 20200.094930
Thu, 23 Jul 20200.095600
Wed, 22 Jul 20200.095990
Tue, 21 Jul 20200.096000
Mon, 20 Jul 20200.094850
Fri, 17 Jul 20200.094840
Thu, 16 Jul 20200.095560
Tue, 14 Jul 20200.095840
Mon, 13 Jul 20200.096270
Fri, 10 Jul 20200.095760
Thu, 9 Jul 20200.096180
Wed, 8 Jul 20200.095710
Tue, 7 Jul 20200.094650
Mon, 6 Jul 20200.095000
Fri, 3 Jul 20200.096070
Thu, 2 Jul 20200.096650
Wed, 1 Jul 20200.095810
Tue, 30 Jun 20200.096230
Mon, 29 Jun 20200.097230
Fri, 26 Jun 20200.098220
Thu, 25 Jun 20200.098010
Wed, 24 Jun 20200.098640
Tue, 23 Jun 20200.098890
Mon, 22 Jun 20200.097960
Fri, 19 Jun 20200.098020
Thu, 18 Jun 20200.097970
Wed, 17 Jun 20200.097590
Tue, 16 Jun 20200.097400
Mon, 15 Jun 20200.096490
Fri, 12 Jun 20200.097220
Thu, 11 Jun 20200.097730
Wed, 10 Jun 20200.098120
Tue, 9 Jun 20200.098090
Mon, 8 Jun 20200.098680
Fri, 5 Jun 20200.097790
Thu, 4 Jun 20200.097170
Wed, 3 Jun 20200.097670
Tue, 2 Jun 20200.097980
Mon, 1 Jun 20200.097090
Fri, 29 May 20200.095910
Thu, 28 May 20200.095100
Wed, 27 May 20200.094730
Fri, 22 May 20200.094120
Thu, 21 May 20200.095180
Wed, 20 May 20200.093640
Mon, 18 May 20200.093470
Fri, 15 May 20200.093460
Thu, 14 May 20200.093520
Wed, 13 May 20200.094510
Tue, 12 May 20200.094960
Mon, 11 May 20200.095420
Fri, 8 May 20200.095690
Thu, 7 May 20200.097060
Wed, 6 May 20200.095630
Tue, 5 May 20200.094560
Mon, 4 May 20200.092580
Thu, 30 Apr 20200.095000
Wed, 29 Apr 20200.094150
Tue, 28 Apr 20200.093560
Mon, 27 Apr 20200.093210
Fri, 24 Apr 20200.092790
Wed, 22 Apr 20200.090360
Tue, 21 Apr 20200.090390
Mon, 20 Apr 20200.092150
Fri, 17 Apr 20200.092900
Thu, 16 Apr 20200.092420
Wed, 15 Apr 20200.092110
Tue, 14 Apr 20200.091810
Mon, 13 Apr 20200.091450
Fri, 10 Apr 20200.090050
Thu, 9 Apr 20200.090130
Wed, 8 Apr 20200.088980
Tue, 7 Apr 20200.088650
Mon, 6 Apr 20200.087860
Fri, 3 Apr 20200.086340
Thu, 2 Apr 20200.084760
Wed, 1 Apr 20200.083640
Tue, 31 Mar 20200.083230
Mon, 30 Mar 20200.081220
Fri, 27 Mar 20200.082180
Thu, 26 Mar 20200.081970
Wed, 25 Mar 20200.081640
Tue, 24 Mar 20200.081960
Mon, 23 Mar 20200.081160
Fri, 20 Mar 20200.082330
Thu, 19 Mar 20200.080770
Wed, 18 Mar 20200.082640
Tue, 17 Mar 20200.086090
Mon, 16 Mar 20200.084940
Fri, 13 Mar 20200.085370
Thu, 12 Mar 20200.083090
Wed, 11 Mar 20200.085570
Tue, 10 Mar 20200.084730
Mon, 9 Mar 20200.082040
Fri, 6 Mar 20200.089210
Thu, 5 Mar 20200.091130
Wed, 4 Mar 20200.091960
Tue, 3 Mar 20200.092770
Mon, 2 Mar 20200.092850
Fri, 28 Feb 20200.092150
Thu, 27 Feb 20200.093200
Wed, 26 Feb 20200.093240
Tue, 25 Feb 20200.093330
Mon, 24 Feb 20200.093820
Fri, 21 Feb 20200.094280
Thu, 20 Feb 20200.094850
Wed, 19 Feb 20200.094630
Tue, 18 Feb 20200.094440
Mon, 17 Feb 20200.094760
Fri, 14 Feb 20200.094660
Thu, 13 Feb 20200.094490
Wed, 12 Feb 20200.094910
Tue, 11 Feb 20200.093900
Mon, 10 Feb 20200.093350
Fri, 7 Feb 20200.093420
Thu, 6 Feb 20200.094380
Wed, 5 Feb 20200.094500
Tue, 4 Feb 20200.093680
Mon, 3 Feb 20200.093090
Fri, 31 Jan 20200.093820
Thu, 30 Jan 20200.094260
Wed, 29 Jan 20200.094530
Tue, 28 Jan 20200.093880
Mon, 27 Jan 20200.094460
Fri, 24 Jan 20200.095410
Thu, 23 Jan 20200.094970
Wed, 22 Jan 20200.095210
Tue, 21 Jan 20200.095220
Mon, 20 Jan 20200.095300
Fri, 17 Jan 20200.094760
Thu, 16 Jan 20200.094720
Wed, 15 Jan 20200.095170
Tue, 14 Jan 20200.095290
Mon, 13 Jan 20200.095380
Fri, 10 Jan 20200.095240
Thu, 9 Jan 20200.095520
Wed, 8 Jan 20200.095740
Tue, 7 Jan 20200.095910
Mon, 6 Jan 20200.095490
Fri, 3 Jan 20200.095570
Thu, 2 Jan 20200.095720

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"