1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2005

Central Bank of the Republic of Türkiye USD rates in 2005

Average 1 USD = 1.3408 TRY

The mean of all 251 publications in 2005, ranging from 1.2541 to 1.4000 TRY.

1.251.301.351.40Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 USD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20051.3418
Thu, 29 Dec 20051.3430
Wed, 28 Dec 20051.3422
Tue, 27 Dec 20051.3433
Mon, 26 Dec 20051.3424
Fri, 23 Dec 20051.3435
Thu, 22 Dec 20051.3463
Wed, 21 Dec 20051.3448
Tue, 20 Dec 20051.3428
Mon, 19 Dec 20051.3424
Fri, 16 Dec 20051.3439
Thu, 15 Dec 20051.3410
Wed, 14 Dec 20051.3370
Tue, 13 Dec 20051.3420
Mon, 12 Dec 20051.3473
Fri, 9 Dec 20051.3497
Thu, 8 Dec 20051.3510
Wed, 7 Dec 20051.3497
Tue, 6 Dec 20051.3486
Mon, 5 Dec 20051.3515
Fri, 2 Dec 20051.3527
Thu, 1 Dec 20051.3505
Wed, 30 Nov 20051.3500
Tue, 29 Nov 20051.3497
Mon, 28 Nov 20051.3552
Fri, 25 Nov 20051.3510
Thu, 24 Nov 20051.3519
Wed, 23 Nov 20051.3530
Tue, 22 Nov 20051.3611
Mon, 21 Nov 20051.3588
Fri, 18 Nov 20051.3644
Thu, 17 Nov 20051.3526
Wed, 16 Nov 20051.3520
Tue, 15 Nov 20051.3565
Mon, 14 Nov 20051.3552
Fri, 11 Nov 20051.3577
Thu, 10 Nov 20051.3579
Wed, 9 Nov 20051.3546
Tue, 8 Nov 20051.3584
Mon, 7 Nov 20051.3554
Tue, 1 Nov 20051.3433
Mon, 31 Oct 20051.3417
Thu, 27 Oct 20051.3473
Wed, 26 Oct 20051.3479
Tue, 25 Oct 20051.3548
Mon, 24 Oct 20051.3574
Fri, 21 Oct 20051.3573
Thu, 20 Oct 20051.3592
Wed, 19 Oct 20051.3649
Tue, 18 Oct 20051.3560
Mon, 17 Oct 20051.3546
Fri, 14 Oct 20051.3644
Thu, 13 Oct 20051.3613
Wed, 12 Oct 20051.3479
Tue, 11 Oct 20051.3412
Mon, 10 Oct 20051.3368
Fri, 7 Oct 20051.3463
Thu, 6 Oct 20051.3513
Wed, 5 Oct 20051.3445
Tue, 4 Oct 20051.3368
Mon, 3 Oct 20051.3558
Fri, 30 Sep 20051.3422
Thu, 29 Sep 20051.3406
Wed, 28 Sep 20051.3436
Tue, 27 Sep 20051.3376
Mon, 26 Sep 20051.3423
Fri, 23 Sep 20051.3360
Thu, 22 Sep 20051.3311
Wed, 21 Sep 20051.3346
Tue, 20 Sep 20051.3340
Mon, 19 Sep 20051.3393
Fri, 16 Sep 20051.3330
Thu, 15 Sep 20051.3345
Wed, 14 Sep 20051.3348
Tue, 13 Sep 20051.3292
Mon, 12 Sep 20051.3305
Fri, 9 Sep 20051.3255
Thu, 8 Sep 20051.3293
Wed, 7 Sep 20051.3262
Tue, 6 Sep 20051.3273
Mon, 5 Sep 20051.3290
Fri, 2 Sep 20051.3325
Thu, 1 Sep 20051.3344
Wed, 31 Aug 20051.3473
Mon, 29 Aug 20051.3508
Fri, 26 Aug 20051.3530
Thu, 25 Aug 20051.3645
Wed, 24 Aug 20051.3649
Tue, 23 Aug 20051.3531
Mon, 22 Aug 20051.3612
Fri, 19 Aug 20051.3676
Thu, 18 Aug 20051.3606
Wed, 17 Aug 20051.3586
Tue, 16 Aug 20051.3404
Mon, 15 Aug 20051.3486
Fri, 12 Aug 20051.3370
Thu, 11 Aug 20051.3186
Wed, 10 Aug 20051.3128
Tue, 9 Aug 20051.3176
Mon, 8 Aug 20051.3125
Fri, 5 Aug 20051.3079
Thu, 4 Aug 20051.3089
Wed, 3 Aug 20051.3127
Tue, 2 Aug 20051.3181
Mon, 1 Aug 20051.3152
Fri, 29 Jul 20051.3212
Thu, 28 Jul 20051.3307
Wed, 27 Jul 20051.3366
Tue, 26 Jul 20051.3410
Mon, 25 Jul 20051.3322
Fri, 22 Jul 20051.3201
Thu, 21 Jul 20051.3201
Wed, 20 Jul 20051.3255
Tue, 19 Jul 20051.3277
Mon, 18 Jul 20051.3270
Fri, 15 Jul 20051.3223
Thu, 14 Jul 20051.3284
Wed, 13 Jul 20051.3255
Tue, 12 Jul 20051.3315
Mon, 11 Jul 20051.3361
Fri, 8 Jul 20051.3434
Thu, 7 Jul 20051.3550
Wed, 6 Jul 20051.3433
Tue, 5 Jul 20051.3399
Mon, 4 Jul 20051.3369
Fri, 1 Jul 20051.3304
Thu, 30 Jun 20051.3337
Wed, 29 Jun 20051.3413
Tue, 28 Jun 20051.3429
Mon, 27 Jun 20051.3448
Fri, 24 Jun 20051.3466
Thu, 23 Jun 20051.3498
Wed, 22 Jun 20051.3481
Tue, 21 Jun 20051.3583
Mon, 20 Jun 20051.3527
Fri, 17 Jun 20051.3528
Thu, 16 Jun 20051.3602
Wed, 15 Jun 20051.3728
Tue, 14 Jun 20051.3638
Mon, 13 Jun 20051.3721
Fri, 10 Jun 20051.3523
Thu, 9 Jun 20051.3559
Wed, 8 Jun 20051.3610
Tue, 7 Jun 20051.3536
Mon, 6 Jun 20051.3605
Fri, 3 Jun 20051.3554
Thu, 2 Jun 20051.3436
Wed, 1 Jun 20051.3595
Tue, 31 May 20051.3550
Mon, 30 May 20051.3656
Fri, 27 May 20051.3691
Thu, 26 May 20051.3778
Wed, 25 May 20051.3806
Tue, 24 May 20051.3772
Mon, 23 May 20051.3823
Fri, 20 May 20051.3564
Wed, 18 May 20051.3708
Tue, 17 May 20051.3751
Mon, 16 May 20051.3760
Fri, 13 May 20051.3612
Thu, 12 May 20051.3527
Wed, 11 May 20051.3645
Tue, 10 May 20051.3555
Mon, 9 May 20051.3501
Fri, 6 May 20051.3422
Thu, 5 May 20051.3363
Wed, 4 May 20051.3429
Tue, 3 May 20051.3665
Mon, 2 May 20051.3788
Fri, 29 Apr 20051.3844
Thu, 28 Apr 20051.3730
Wed, 27 Apr 20051.3626
Tue, 26 Apr 20051.3550
Mon, 25 Apr 20051.3565
Fri, 22 Apr 20051.3499
Thu, 21 Apr 20051.3554
Wed, 20 Apr 20051.3547
Tue, 19 Apr 20051.3689
Mon, 18 Apr 20051.3720
Fri, 15 Apr 20051.3723
Thu, 14 Apr 20051.3500
Wed, 13 Apr 20051.3358
Tue, 12 Apr 20051.3376
Mon, 11 Apr 20051.3408
Fri, 8 Apr 20051.3455
Thu, 7 Apr 20051.3356
Wed, 6 Apr 20051.3447
Tue, 5 Apr 20051.3644
Mon, 4 Apr 20051.3600
Fri, 1 Apr 20051.3429
Thu, 31 Mar 20051.3462
Wed, 30 Mar 20051.3706
Tue, 29 Mar 20051.3838
Mon, 28 Mar 20051.3574
Fri, 25 Mar 20051.3457
Thu, 24 Mar 20051.3483
Wed, 23 Mar 20051.3580
Tue, 22 Mar 20051.3290
Mon, 21 Mar 20051.3297
Fri, 18 Mar 20051.3101
Thu, 17 Mar 20051.3174
Wed, 16 Mar 20051.3224
Tue, 15 Mar 20051.2869
Mon, 14 Mar 20051.2760
Fri, 11 Mar 20051.2590
Thu, 10 Mar 20051.2747
Wed, 9 Mar 20051.2590
Tue, 8 Mar 20051.2585
Mon, 7 Mar 20051.2541
Fri, 4 Mar 20051.2699
Thu, 3 Mar 20051.2710
Wed, 2 Mar 20051.2772
Tue, 1 Mar 20051.2768
Mon, 28 Feb 20051.2785
Fri, 25 Feb 20051.2885
Thu, 24 Feb 20051.2905
Wed, 23 Feb 20051.2980
Tue, 22 Feb 20051.2927
Mon, 21 Feb 20051.3016
Fri, 18 Feb 20051.3000
Thu, 17 Feb 20051.3050
Wed, 16 Feb 20051.3063
Tue, 15 Feb 20051.3051
Mon, 14 Feb 20051.3089
Fri, 11 Feb 20051.3165
Thu, 10 Feb 20051.3327
Wed, 9 Feb 20051.3220
Tue, 8 Feb 20051.3230
Mon, 7 Feb 20051.3093
Fri, 4 Feb 20051.3114
Thu, 3 Feb 20051.3166
Wed, 2 Feb 20051.3203
Tue, 1 Feb 20051.3252
Mon, 31 Jan 20051.3295
Fri, 28 Jan 20051.3287
Thu, 27 Jan 20051.3340
Wed, 26 Jan 20051.3267
Tue, 25 Jan 20051.3270
Mon, 24 Jan 20051.3341
Tue, 18 Jan 20051.3364
Mon, 17 Jan 20051.3317
Fri, 14 Jan 20051.3496
Thu, 13 Jan 20051.3500
Wed, 12 Jan 20051.3732
Tue, 11 Jan 20051.3737
Mon, 10 Jan 20051.3822
Fri, 7 Jan 20051.3723
Thu, 6 Jan 20051.4000
Wed, 5 Jan 20051.3775
Tue, 4 Jan 20051.3427
Mon, 3 Jan 20051.3383

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"