1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2013

Central Bank of the Republic of Türkiye USD rates in 2013

Average 1 USD = 1.9020 TRY

The mean of all 247 publications in 2013, ranging from 1.7459 to 2.1604 TRY.

1.802.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.1304
Mon, 30 Dec 20132.1343
Fri, 27 Dec 20132.1604
Thu, 26 Dec 20132.0957
Wed, 25 Dec 20132.0710
Tue, 24 Dec 20132.0812
Mon, 23 Dec 20132.0877
Fri, 20 Dec 20132.0890
Thu, 19 Dec 20132.0608
Wed, 18 Dec 20132.0423
Tue, 17 Dec 20132.0372
Mon, 16 Dec 20132.0337
Fri, 13 Dec 20132.0404
Thu, 12 Dec 20132.0370
Wed, 11 Dec 20132.0294
Tue, 10 Dec 20132.0265
Mon, 9 Dec 20132.0313
Fri, 6 Dec 20132.0394
Thu, 5 Dec 20132.0482
Wed, 4 Dec 20132.0455
Tue, 3 Dec 20132.0359
Mon, 2 Dec 20132.0282
Fri, 29 Nov 20132.0174
Thu, 28 Nov 20132.0166
Wed, 27 Nov 20132.0154
Tue, 26 Nov 20132.0071
Mon, 25 Nov 20131.9969
Fri, 22 Nov 20132.0164
Thu, 21 Nov 20132.0181
Wed, 20 Nov 20132.0098
Tue, 19 Nov 20132.0169
Mon, 18 Nov 20132.0201
Fri, 15 Nov 20132.0374
Thu, 14 Nov 20132.0442
Wed, 13 Nov 20132.0516
Tue, 12 Nov 20132.0500
Mon, 11 Nov 20132.0358
Fri, 8 Nov 20132.0265
Thu, 7 Nov 20132.0306
Wed, 6 Nov 20132.0262
Tue, 5 Nov 20132.0235
Mon, 4 Nov 20132.0178
Fri, 1 Nov 20132.0063
Thu, 31 Oct 20131.9895
Wed, 30 Oct 20131.9888
Fri, 25 Oct 20131.9853
Thu, 24 Oct 20131.9760
Wed, 23 Oct 20131.9738
Tue, 22 Oct 20131.9802
Mon, 21 Oct 20131.9746
Fri, 11 Oct 20131.9764
Thu, 10 Oct 20131.9775
Wed, 9 Oct 20131.9871
Tue, 8 Oct 20131.9875
Mon, 7 Oct 20131.9961
Fri, 4 Oct 20131.9964
Thu, 3 Oct 20131.9989
Wed, 2 Oct 20132.0187
Tue, 1 Oct 20132.0102
Mon, 30 Sep 20132.0365
Fri, 27 Sep 20132.0342
Thu, 26 Sep 20132.0123
Wed, 25 Sep 20132.0034
Tue, 24 Sep 20131.9946
Mon, 23 Sep 20131.9856
Fri, 20 Sep 20131.9720
Thu, 19 Sep 20131.9522
Wed, 18 Sep 20132.0023
Tue, 17 Sep 20132.0045
Mon, 16 Sep 20131.9927
Fri, 13 Sep 20132.0257
Thu, 12 Sep 20132.0213
Wed, 11 Sep 20132.0137
Tue, 10 Sep 20132.0285
Mon, 9 Sep 20132.0383
Fri, 6 Sep 20132.0630
Thu, 5 Sep 20132.0732
Wed, 4 Sep 20132.0540
Tue, 3 Sep 20132.0415
Mon, 2 Sep 20132.0160
Thu, 29 Aug 20132.0311
Wed, 28 Aug 20132.0557
Tue, 27 Aug 20132.0225
Mon, 26 Aug 20131.9951
Fri, 23 Aug 20131.9849
Thu, 22 Aug 20131.9835
Wed, 21 Aug 20131.9580
Tue, 20 Aug 20131.9480
Mon, 19 Aug 20131.9468
Fri, 16 Aug 20131.9342
Thu, 15 Aug 20131.9286
Wed, 14 Aug 20131.9358
Tue, 13 Aug 20131.9255
Mon, 12 Aug 20131.9231
Tue, 6 Aug 20131.9292
Mon, 5 Aug 20131.9282
Fri, 2 Aug 20131.9453
Thu, 1 Aug 20131.9349
Wed, 31 Jul 20131.9309
Tue, 30 Jul 20131.9241
Mon, 29 Jul 20131.9235
Fri, 26 Jul 20131.9201
Thu, 25 Jul 20131.9247
Wed, 24 Jul 20131.9068
Tue, 23 Jul 20131.9117
Mon, 22 Jul 20131.9151
Fri, 19 Jul 20131.9213
Thu, 18 Jul 20131.9164
Wed, 17 Jul 20131.9252
Tue, 16 Jul 20131.9276
Mon, 15 Jul 20131.9409
Fri, 12 Jul 20131.9573
Thu, 11 Jul 20131.9400
Wed, 10 Jul 20131.9436
Tue, 9 Jul 20131.9386
Mon, 8 Jul 20131.9510
Fri, 5 Jul 20131.9474
Thu, 4 Jul 20131.9482
Wed, 3 Jul 20131.9477
Tue, 2 Jul 20131.9216
Mon, 1 Jul 20131.9235
Fri, 28 Jun 20131.9248
Thu, 27 Jun 20131.9272
Wed, 26 Jun 20131.9320
Tue, 25 Jun 20131.9339
Mon, 24 Jun 20131.9407
Fri, 21 Jun 20131.9312
Thu, 20 Jun 20131.9166
Wed, 19 Jun 20131.8811
Tue, 18 Jun 20131.8758
Mon, 17 Jun 20131.8654
Fri, 14 Jun 20131.8534
Thu, 13 Jun 20131.8680
Wed, 12 Jun 20131.8758
Tue, 11 Jun 20131.8943
Mon, 10 Jun 20131.8941
Fri, 7 Jun 20131.8862
Thu, 6 Jun 20131.8860
Wed, 5 Jun 20131.8796
Tue, 4 Jun 20131.8745
Mon, 3 Jun 20131.8902
Fri, 31 May 20131.8842
Thu, 30 May 20131.8661
Wed, 29 May 20131.8642
Tue, 28 May 20131.8487
Mon, 27 May 20131.8442
Fri, 24 May 20131.8433
Thu, 23 May 20131.8502
Wed, 22 May 20131.8401
Tue, 21 May 20131.8475
Mon, 20 May 20131.8428
Fri, 17 May 20131.8343
Thu, 16 May 20131.8227
Wed, 15 May 20131.8201
Tue, 14 May 20131.8102
Mon, 13 May 20131.8059
Fri, 10 May 20131.8001
Thu, 9 May 20131.7899
Wed, 8 May 20131.7938
Tue, 7 May 20131.7991
Mon, 6 May 20131.7947
Fri, 3 May 20131.7942
Thu, 2 May 20131.7927
Tue, 30 Apr 20131.7963
Mon, 29 Apr 20131.7953
Fri, 26 Apr 20131.8004
Thu, 25 Apr 20131.7990
Wed, 24 Apr 20131.8034
Mon, 22 Apr 20131.8016
Fri, 19 Apr 20131.7965
Thu, 18 Apr 20131.7944
Wed, 17 Apr 20131.7887
Tue, 16 Apr 20131.7921
Mon, 15 Apr 20131.7890
Fri, 12 Apr 20131.7883
Thu, 11 Apr 20131.7849
Wed, 10 Apr 20131.7834
Tue, 9 Apr 20131.7830
Mon, 8 Apr 20131.7881
Fri, 5 Apr 20131.8007
Thu, 4 Apr 20131.8075
Wed, 3 Apr 20131.8061
Tue, 2 Apr 20131.8049
Mon, 1 Apr 20131.8099
Fri, 29 Mar 20131.8087
Thu, 28 Mar 20131.8137
Wed, 27 Mar 20131.8176
Tue, 26 Mar 20131.8168
Mon, 25 Mar 20131.8140
Fri, 22 Mar 20131.8174
Thu, 21 Mar 20131.8151
Wed, 20 Mar 20131.8187
Tue, 19 Mar 20131.8151
Mon, 18 Mar 20131.8137
Fri, 15 Mar 20131.8085
Thu, 14 Mar 20131.8129
Wed, 13 Mar 20131.8060
Tue, 12 Mar 20131.8021
Mon, 11 Mar 20131.8028
Fri, 8 Mar 20131.7949
Thu, 7 Mar 20131.7969
Wed, 6 Mar 20131.7914
Tue, 5 Mar 20131.7949
Mon, 4 Mar 20131.8021
Fri, 1 Mar 20131.8010
Thu, 28 Feb 20131.7955
Wed, 27 Feb 20131.8050
Tue, 26 Feb 20131.8069
Mon, 25 Feb 20131.7961
Fri, 22 Feb 20131.7904
Thu, 21 Feb 20131.7911
Wed, 20 Feb 20131.7760
Tue, 19 Feb 20131.7698
Mon, 18 Feb 20131.7651
Fri, 15 Feb 20131.7675
Thu, 14 Feb 20131.7619
Wed, 13 Feb 20131.7590
Tue, 12 Feb 20131.7667
Mon, 11 Feb 20131.7647
Fri, 8 Feb 20131.7635
Thu, 7 Feb 20131.7601
Wed, 6 Feb 20131.7569
Tue, 5 Feb 20131.7509
Mon, 4 Feb 20131.7459
Fri, 1 Feb 20131.7462
Thu, 31 Jan 20131.7548
Wed, 30 Jan 20131.7588
Tue, 29 Jan 20131.7629
Mon, 28 Jan 20131.7597
Fri, 25 Jan 20131.7571
Thu, 24 Jan 20131.7625
Wed, 23 Jan 20131.7622
Tue, 22 Jan 20131.7572
Mon, 21 Jan 20131.7540
Fri, 18 Jan 20131.7496
Thu, 17 Jan 20131.7510
Wed, 16 Jan 20131.7620
Tue, 15 Jan 20131.7629
Mon, 14 Jan 20131.7612
Fri, 11 Jan 20131.7624
Thu, 10 Jan 20131.7668
Wed, 9 Jan 20131.7692
Tue, 8 Jan 20131.7705
Mon, 7 Jan 20131.7736
Fri, 4 Jan 20131.7800
Thu, 3 Jan 20131.7729
Wed, 2 Jan 20131.7708

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"