1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2010

Central Bank of the Republic of Türkiye USD rates in 2010

Average 1 USD = 1.5011 TRY

The mean of all 247 publications in 2010, ranging from 1.3884 to 1.5978 TRY.

1.401.501.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.5376
Thu, 30 Dec 20101.5460
Wed, 29 Dec 20101.5567
Tue, 28 Dec 20101.5416
Mon, 27 Dec 20101.5403
Fri, 24 Dec 20101.5392
Thu, 23 Dec 20101.5446
Wed, 22 Dec 20101.5456
Tue, 21 Dec 20101.5497
Mon, 20 Dec 20101.5461
Fri, 17 Dec 20101.5200
Thu, 16 Dec 20101.5157
Wed, 15 Dec 20101.5109
Tue, 14 Dec 20101.4937
Mon, 13 Dec 20101.4978
Fri, 10 Dec 20101.4940
Thu, 9 Dec 20101.4904
Wed, 8 Dec 20101.4829
Tue, 7 Dec 20101.4682
Mon, 6 Dec 20101.4767
Fri, 3 Dec 20101.4733
Thu, 2 Dec 20101.4811
Wed, 1 Dec 20101.4888
Tue, 30 Nov 20101.4991
Mon, 29 Nov 20101.4863
Fri, 26 Nov 20101.4820
Thu, 25 Nov 20101.4693
Wed, 24 Nov 20101.4763
Tue, 23 Nov 20101.4560
Mon, 22 Nov 20101.4360
Fri, 12 Nov 20101.4280
Thu, 11 Nov 20101.4142
Wed, 10 Nov 20101.4070
Tue, 9 Nov 20101.4031
Mon, 8 Nov 20101.4032
Fri, 5 Nov 20101.3920
Thu, 4 Nov 20101.3884
Wed, 3 Nov 20101.4019
Tue, 2 Nov 20101.4101
Mon, 1 Nov 20101.4196
Wed, 27 Oct 20101.4301
Tue, 26 Oct 20101.4134
Mon, 25 Oct 20101.4079
Fri, 22 Oct 20101.4216
Thu, 21 Oct 20101.4130
Wed, 20 Oct 20101.4223
Tue, 19 Oct 20101.4159
Mon, 18 Oct 20101.4175
Fri, 15 Oct 20101.3989
Thu, 14 Oct 20101.3921
Wed, 13 Oct 20101.4052
Tue, 12 Oct 20101.4174
Mon, 11 Oct 20101.4042
Fri, 8 Oct 20101.4206
Thu, 7 Oct 20101.4112
Wed, 6 Oct 20101.4150
Tue, 5 Oct 20101.4416
Mon, 4 Oct 20101.4389
Fri, 1 Oct 20101.4390
Thu, 30 Sep 20101.4434
Wed, 29 Sep 20101.4512
Tue, 28 Sep 20101.4669
Mon, 27 Sep 20101.4686
Fri, 24 Sep 20101.4786
Thu, 23 Sep 20101.4809
Wed, 22 Sep 20101.4773
Tue, 21 Sep 20101.4845
Mon, 20 Sep 20101.4888
Fri, 17 Sep 20101.4887
Thu, 16 Sep 20101.4847
Wed, 15 Sep 20101.4861
Tue, 14 Sep 20101.4922
Mon, 13 Sep 20101.4884
Tue, 7 Sep 20101.5033
Mon, 6 Sep 20101.4936
Fri, 3 Sep 20101.4994
Thu, 2 Sep 20101.5054
Wed, 1 Sep 20101.5155
Tue, 31 Aug 20101.5209
Fri, 27 Aug 20101.5153
Thu, 26 Aug 20101.5168
Wed, 25 Aug 20101.5200
Tue, 24 Aug 20101.5253
Mon, 23 Aug 20101.5110
Fri, 20 Aug 20101.5068
Thu, 19 Aug 20101.4943
Wed, 18 Aug 20101.4912
Tue, 17 Aug 20101.4912
Mon, 16 Aug 20101.5054
Fri, 13 Aug 20101.5065
Thu, 12 Aug 20101.5145
Wed, 11 Aug 20101.5028
Tue, 10 Aug 20101.4902
Mon, 9 Aug 20101.4815
Fri, 6 Aug 20101.4904
Thu, 5 Aug 20101.4952
Wed, 4 Aug 20101.4933
Tue, 3 Aug 20101.4862
Mon, 2 Aug 20101.4918
Fri, 30 Jul 20101.5045
Thu, 29 Jul 20101.5032
Wed, 28 Jul 20101.5031
Tue, 27 Jul 20101.5051
Mon, 26 Jul 20101.5126
Fri, 23 Jul 20101.5118
Thu, 22 Jul 20101.5177
Wed, 21 Jul 20101.5202
Tue, 20 Jul 20101.5286
Mon, 19 Jul 20101.5331
Fri, 16 Jul 20101.5254
Thu, 15 Jul 20101.5316
Wed, 14 Jul 20101.5358
Tue, 13 Jul 20101.5501
Mon, 12 Jul 20101.5506
Fri, 9 Jul 20101.5431
Thu, 8 Jul 20101.5447
Wed, 7 Jul 20101.5536
Tue, 6 Jul 20101.5522
Mon, 5 Jul 20101.5582
Fri, 2 Jul 20101.5675
Thu, 1 Jul 20101.5770
Wed, 30 Jun 20101.5737
Tue, 29 Jun 20101.5747
Mon, 28 Jun 20101.5643
Fri, 25 Jun 20101.5750
Thu, 24 Jun 20101.5708
Wed, 23 Jun 20101.5580
Tue, 22 Jun 20101.5539
Mon, 21 Jun 20101.5438
Fri, 18 Jun 20101.5499
Thu, 17 Jun 20101.5566
Wed, 16 Jun 20101.5600
Tue, 15 Jun 20101.5697
Mon, 14 Jun 20101.5611
Fri, 11 Jun 20101.5727
Thu, 10 Jun 20101.5889
Wed, 9 Jun 20101.5928
Tue, 8 Jun 20101.5978
Mon, 7 Jun 20101.5936
Fri, 4 Jun 20101.5772
Thu, 3 Jun 20101.5659
Wed, 2 Jun 20101.5732
Tue, 1 Jun 20101.5799
Mon, 31 May 20101.5665
Fri, 28 May 20101.5514
Thu, 27 May 20101.5607
Wed, 26 May 20101.5728
Tue, 25 May 20101.5871
Mon, 24 May 20101.5647
Fri, 21 May 20101.5756
Thu, 20 May 20101.5727
Tue, 18 May 20101.5291
Mon, 17 May 20101.5370
Fri, 14 May 20101.5229
Thu, 13 May 20101.5107
Wed, 12 May 20101.5213
Tue, 11 May 20101.5282
Mon, 10 May 20101.5117
Fri, 7 May 20101.5603
Thu, 6 May 20101.5291
Wed, 5 May 20101.5096
Tue, 4 May 20101.4911
Mon, 3 May 20101.4862
Fri, 30 Apr 20101.4739
Thu, 29 Apr 20101.4804
Wed, 28 Apr 20101.4984
Tue, 27 Apr 20101.4751
Mon, 26 Apr 20101.4699
Thu, 22 Apr 20101.4750
Wed, 21 Apr 20101.4761
Tue, 20 Apr 20101.4815
Mon, 19 Apr 20101.4877
Fri, 16 Apr 20101.4685
Thu, 15 Apr 20101.4720
Wed, 14 Apr 20101.4740
Tue, 13 Apr 20101.4840
Mon, 12 Apr 20101.4789
Fri, 9 Apr 20101.4827
Thu, 8 Apr 20101.4975
Wed, 7 Apr 20101.4933
Tue, 6 Apr 20101.5042
Mon, 5 Apr 20101.5083
Fri, 2 Apr 20101.5106
Thu, 1 Apr 20101.5115
Wed, 31 Mar 20101.5157
Tue, 30 Mar 20101.5215
Mon, 29 Mar 20101.5236
Fri, 26 Mar 20101.5266
Thu, 25 Mar 20101.5344
Wed, 24 Mar 20101.5348
Tue, 23 Mar 20101.5368
Mon, 22 Mar 20101.5379
Fri, 19 Mar 20101.5244
Thu, 18 Mar 20101.5154
Wed, 17 Mar 20101.5090
Tue, 16 Mar 20101.5198
Mon, 15 Mar 20101.5210
Fri, 12 Mar 20101.5190
Thu, 11 Mar 20101.5286
Wed, 10 Mar 20101.5310
Tue, 9 Mar 20101.5325
Mon, 8 Mar 20101.5234
Fri, 5 Mar 20101.5383
Thu, 4 Mar 20101.5380
Wed, 3 Mar 20101.5323
Tue, 2 Mar 20101.5315
Mon, 1 Mar 20101.5353
Fri, 26 Feb 20101.5361
Thu, 25 Feb 20101.5400
Wed, 24 Feb 20101.5376
Tue, 23 Feb 20101.5242
Mon, 22 Feb 20101.5085
Fri, 19 Feb 20101.5174
Thu, 18 Feb 20101.5120
Wed, 17 Feb 20101.4985
Tue, 16 Feb 20101.5038
Mon, 15 Feb 20101.5085
Fri, 12 Feb 20101.5099
Thu, 11 Feb 20101.5053
Wed, 10 Feb 20101.5020
Tue, 9 Feb 20101.5055
Mon, 8 Feb 20101.5152
Fri, 5 Feb 20101.5137
Thu, 4 Feb 20101.4903
Wed, 3 Feb 20101.4747
Tue, 2 Feb 20101.4778
Mon, 1 Feb 20101.4832
Fri, 29 Jan 20101.4831
Thu, 28 Jan 20101.4850
Wed, 27 Jan 20101.4851
Tue, 26 Jan 20101.4923
Mon, 25 Jan 20101.4787
Fri, 22 Jan 20101.4768
Thu, 21 Jan 20101.4715
Wed, 20 Jan 20101.4569
Tue, 19 Jan 20101.4521
Mon, 18 Jan 20101.4473
Fri, 15 Jan 20101.4523
Thu, 14 Jan 20101.4494
Wed, 13 Jan 20101.4434
Tue, 12 Jan 20101.4489
Mon, 11 Jan 20101.4492
Fri, 8 Jan 20101.4639
Thu, 7 Jan 20101.4698
Wed, 6 Jan 20101.4694
Tue, 5 Jan 20101.4661
Mon, 4 Jan 20101.4810

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"