1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2011

Central Bank of the Republic of Türkiye USD rates in 2011

Average 1 USD = 1.6708 TRY

The mean of all 251 publications in 2011, ranging from 1.4955 to 1.9065 TRY.

1.601.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.8889
Thu, 29 Dec 20111.9065
Wed, 28 Dec 20111.8897
Tue, 27 Dec 20111.8847
Mon, 26 Dec 20111.8833
Fri, 23 Dec 20111.8809
Thu, 22 Dec 20111.8779
Wed, 21 Dec 20111.8699
Tue, 20 Dec 20111.8893
Mon, 19 Dec 20111.8797
Fri, 16 Dec 20111.8695
Thu, 15 Dec 20111.8694
Wed, 14 Dec 20111.8726
Tue, 13 Dec 20111.8588
Mon, 12 Dec 20111.8480
Fri, 9 Dec 20111.8391
Thu, 8 Dec 20111.8224
Wed, 7 Dec 20111.8225
Tue, 6 Dec 20111.8297
Mon, 5 Dec 20111.8214
Fri, 2 Dec 20111.8142
Thu, 1 Dec 20111.8243
Wed, 30 Nov 20111.8409
Tue, 29 Nov 20111.8439
Mon, 28 Nov 20111.8548
Fri, 25 Nov 20111.8752
Thu, 24 Nov 20111.8548
Wed, 23 Nov 20111.8551
Tue, 22 Nov 20111.8329
Mon, 21 Nov 20111.8336
Fri, 18 Nov 20111.8072
Thu, 17 Nov 20111.8020
Wed, 16 Nov 20111.7935
Tue, 15 Nov 20111.7829
Mon, 14 Nov 20111.7715
Fri, 11 Nov 20111.7701
Thu, 10 Nov 20111.7787
Fri, 4 Nov 20111.7442
Thu, 3 Nov 20111.7681
Wed, 2 Nov 20111.7714
Tue, 1 Nov 20111.7862
Mon, 31 Oct 20111.7458
Thu, 27 Oct 20111.7516
Wed, 26 Oct 20111.7567
Tue, 25 Oct 20111.7928
Mon, 24 Oct 20111.8173
Fri, 21 Oct 20111.8434
Thu, 20 Oct 20111.8582
Wed, 19 Oct 20111.8419
Tue, 18 Oct 20111.8578
Mon, 17 Oct 20111.8352
Fri, 14 Oct 20111.8284
Thu, 13 Oct 20111.8229
Wed, 12 Oct 20111.8208
Tue, 11 Oct 20111.8304
Mon, 10 Oct 20111.8266
Fri, 7 Oct 20111.8343
Thu, 6 Oct 20111.8374
Wed, 5 Oct 20111.8664
Tue, 4 Oct 20111.8870
Mon, 3 Oct 20111.8568
Fri, 30 Sep 20111.8512
Thu, 29 Sep 20111.8453
Wed, 28 Sep 20111.8375
Tue, 27 Sep 20111.8410
Mon, 26 Sep 20111.8425
Fri, 23 Sep 20111.8262
Thu, 22 Sep 20111.8183
Wed, 21 Sep 20111.7893
Tue, 20 Sep 20111.7893
Mon, 19 Sep 20111.7872
Fri, 16 Sep 20111.7750
Thu, 15 Sep 20111.7734
Wed, 14 Sep 20111.7637
Tue, 13 Sep 20111.7745
Mon, 12 Sep 20111.7839
Fri, 9 Sep 20111.7671
Thu, 8 Sep 20111.7592
Wed, 7 Sep 20111.7460
Tue, 6 Sep 20111.7613
Mon, 5 Sep 20111.7545
Fri, 2 Sep 20111.7363
Fri, 26 Aug 20111.7454
Thu, 25 Aug 20111.7615
Wed, 24 Aug 20111.7698
Tue, 23 Aug 20111.7750
Mon, 22 Aug 20111.7814
Fri, 19 Aug 20111.7812
Thu, 18 Aug 20111.7676
Wed, 17 Aug 20111.7621
Tue, 16 Aug 20111.7714
Mon, 15 Aug 20111.7631
Fri, 12 Aug 20111.7751
Thu, 11 Aug 20111.7669
Wed, 10 Aug 20111.7409
Tue, 9 Aug 20111.7641
Mon, 8 Aug 20111.7378
Fri, 5 Aug 20111.7290
Thu, 4 Aug 20111.7074
Wed, 3 Aug 20111.6974
Tue, 2 Aug 20111.6917
Mon, 1 Aug 20111.6669
Fri, 29 Jul 20111.6733
Thu, 28 Jul 20111.6702
Wed, 27 Jul 20111.6869
Tue, 26 Jul 20111.7094
Mon, 25 Jul 20111.7110
Fri, 22 Jul 20111.6669
Thu, 21 Jul 20111.6650
Wed, 20 Jul 20111.6497
Tue, 19 Jul 20111.6493
Mon, 18 Jul 20111.6564
Fri, 15 Jul 20111.6407
Thu, 14 Jul 20111.6379
Wed, 13 Jul 20111.6419
Tue, 12 Jul 20111.6463
Mon, 11 Jul 20111.6343
Fri, 8 Jul 20111.6150
Thu, 7 Jul 20111.6278
Wed, 6 Jul 20111.6253
Tue, 5 Jul 20111.6181
Mon, 4 Jul 20111.6059
Fri, 1 Jul 20111.6073
Thu, 30 Jun 20111.6157
Wed, 29 Jun 20111.6302
Tue, 28 Jun 20111.6324
Mon, 27 Jun 20111.6354
Fri, 24 Jun 20111.6233
Thu, 23 Jun 20111.6183
Wed, 22 Jun 20111.6068
Tue, 21 Jun 20111.5956
Mon, 20 Jun 20111.6026
Fri, 17 Jun 20111.5967
Thu, 16 Jun 20111.6075
Wed, 15 Jun 20111.5879
Tue, 14 Jun 20111.5695
Mon, 13 Jun 20111.5653
Fri, 10 Jun 20111.5697
Thu, 9 Jun 20111.5728
Wed, 8 Jun 20111.5791
Tue, 7 Jun 20111.5735
Mon, 6 Jun 20111.5718
Fri, 3 Jun 20111.5773
Thu, 2 Jun 20111.5841
Wed, 1 Jun 20111.5826
Tue, 31 May 20111.5859
Mon, 30 May 20111.5939
Fri, 27 May 20111.6003
Thu, 26 May 20111.5916
Wed, 25 May 20111.5972
Tue, 24 May 20111.5934
Mon, 23 May 20111.6001
Fri, 20 May 20111.5736
Wed, 18 May 20111.5743
Tue, 17 May 20111.5782
Mon, 16 May 20111.5869
Fri, 13 May 20111.5748
Thu, 12 May 20111.5802
Wed, 11 May 20111.5667
Tue, 10 May 20111.5494
Mon, 9 May 20111.5338
Fri, 6 May 20111.5361
Thu, 5 May 20111.5367
Wed, 4 May 20111.5306
Tue, 3 May 20111.5227
Mon, 2 May 20111.5127
Fri, 29 Apr 20111.5141
Thu, 28 Apr 20111.5092
Wed, 27 Apr 20111.5146
Tue, 26 Apr 20111.5206
Mon, 25 Apr 20111.5123
Fri, 22 Apr 20111.5097
Thu, 21 Apr 20111.5080
Wed, 20 Apr 20111.5124
Tue, 19 Apr 20111.5271
Mon, 18 Apr 20111.5165
Fri, 15 Apr 20111.5119
Thu, 14 Apr 20111.5146
Wed, 13 Apr 20111.5075
Tue, 12 Apr 20111.5111
Mon, 11 Apr 20111.5053
Fri, 8 Apr 20111.4955
Thu, 7 Apr 20111.5085
Wed, 6 Apr 20111.5157
Tue, 5 Apr 20111.5273
Mon, 4 Apr 20111.5279
Fri, 1 Apr 20111.5360
Thu, 31 Mar 20111.5363
Wed, 30 Mar 20111.5483
Tue, 29 Mar 20111.5549
Mon, 28 Mar 20111.5485
Fri, 25 Mar 20111.5433
Thu, 24 Mar 20111.5470
Wed, 23 Mar 20111.5543
Tue, 22 Mar 20111.5626
Mon, 21 Mar 20111.5693
Fri, 18 Mar 20111.5757
Thu, 17 Mar 20111.5788
Wed, 16 Mar 20111.5762
Tue, 15 Mar 20111.5754
Mon, 14 Mar 20111.5729
Fri, 11 Mar 20111.5786
Thu, 10 Mar 20111.5759
Wed, 9 Mar 20111.5800
Tue, 8 Mar 20111.5855
Mon, 7 Mar 20111.5942
Fri, 4 Mar 20111.5919
Thu, 3 Mar 20111.6041
Wed, 2 Mar 20111.6092
Tue, 1 Mar 20111.5980
Mon, 28 Feb 20111.5928
Fri, 25 Feb 20111.5905
Thu, 24 Feb 20111.6008
Wed, 23 Feb 20111.5857
Tue, 22 Feb 20111.5934
Mon, 21 Feb 20111.5741
Fri, 18 Feb 20111.5731
Thu, 17 Feb 20111.5702
Wed, 16 Feb 20111.5807
Tue, 15 Feb 20111.5883
Mon, 14 Feb 20111.5840
Fri, 11 Feb 20111.5886
Thu, 10 Feb 20111.5912
Wed, 9 Feb 20111.5797
Tue, 8 Feb 20111.5670
Mon, 7 Feb 20111.5694
Fri, 4 Feb 20111.5927
Thu, 3 Feb 20111.5760
Wed, 2 Feb 20111.5707
Tue, 1 Feb 20111.5814
Mon, 31 Jan 20111.5991
Fri, 28 Jan 20111.5833
Thu, 27 Jan 20111.5674
Wed, 26 Jan 20111.5660
Tue, 25 Jan 20111.5552
Mon, 24 Jan 20111.5636
Fri, 21 Jan 20111.5693
Thu, 20 Jan 20111.5533
Wed, 19 Jan 20111.5320
Tue, 18 Jan 20111.5263
Mon, 17 Jan 20111.5426
Fri, 14 Jan 20111.5429
Thu, 13 Jan 20111.5514
Wed, 12 Jan 20111.5619
Tue, 11 Jan 20111.5702
Mon, 10 Jan 20111.5778
Fri, 7 Jan 20111.5571
Thu, 6 Jan 20111.5402
Wed, 5 Jan 20111.5400
Tue, 4 Jan 20111.5445
Mon, 3 Jan 20111.5476

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"