1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2009

Central Bank of the Republic of Türkiye USD rates in 2009

Average 1 USD = 1.5474 TRY

The mean of all 250 publications in 2009, ranging from 1.4365 to 1.7958 TRY.

1.601.80Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.4873
Wed, 30 Dec 20091.5057
Tue, 29 Dec 20091.5026
Mon, 28 Dec 20091.5065
Fri, 25 Dec 20091.5052
Thu, 24 Dec 20091.5070
Wed, 23 Dec 20091.5186
Tue, 22 Dec 20091.5181
Mon, 21 Dec 20091.5159
Fri, 18 Dec 20091.5111
Thu, 17 Dec 20091.5099
Wed, 16 Dec 20091.5012
Tue, 15 Dec 20091.5031
Mon, 14 Dec 20091.4954
Fri, 11 Dec 20091.4870
Thu, 10 Dec 20091.4932
Wed, 9 Dec 20091.4961
Tue, 8 Dec 20091.4913
Mon, 7 Dec 20091.4881
Fri, 4 Dec 20091.4767
Thu, 3 Dec 20091.4812
Wed, 2 Dec 20091.4908
Tue, 1 Dec 20091.5016
Wed, 25 Nov 20091.4825
Tue, 24 Nov 20091.4911
Mon, 23 Nov 20091.4856
Fri, 20 Nov 20091.4877
Thu, 19 Nov 20091.4831
Wed, 18 Nov 20091.4725
Tue, 17 Nov 20091.4742
Mon, 16 Nov 20091.4698
Fri, 13 Nov 20091.4746
Thu, 12 Nov 20091.4705
Wed, 11 Nov 20091.4639
Tue, 10 Nov 20091.4678
Mon, 9 Nov 20091.4680
Fri, 6 Nov 20091.4757
Thu, 5 Nov 20091.4845
Wed, 4 Nov 20091.4907
Tue, 3 Nov 20091.5025
Mon, 2 Nov 20091.4931
Fri, 30 Oct 20091.4826
Tue, 27 Oct 20091.4823
Mon, 26 Oct 20091.4675
Fri, 23 Oct 20091.4570
Thu, 22 Oct 20091.4625
Wed, 21 Oct 20091.4569
Tue, 20 Oct 20091.4456
Mon, 19 Oct 20091.4505
Fri, 16 Oct 20091.4515
Thu, 15 Oct 20091.4365
Wed, 14 Oct 20091.4395
Tue, 13 Oct 20091.4509
Mon, 12 Oct 20091.4572
Fri, 9 Oct 20091.4570
Thu, 8 Oct 20091.4531
Wed, 7 Oct 20091.4614
Tue, 6 Oct 20091.4600
Mon, 5 Oct 20091.4797
Fri, 2 Oct 20091.4933
Thu, 1 Oct 20091.4832
Wed, 30 Sep 20091.4770
Tue, 29 Sep 20091.4820
Mon, 28 Sep 20091.4859
Fri, 25 Sep 20091.4809
Thu, 24 Sep 20091.4740
Wed, 23 Sep 20091.4732
Fri, 18 Sep 20091.4683
Thu, 17 Sep 20091.4626
Wed, 16 Sep 20091.4706
Tue, 15 Sep 20091.4834
Mon, 14 Sep 20091.4959
Fri, 11 Sep 20091.4911
Thu, 10 Sep 20091.4978
Wed, 9 Sep 20091.4827
Tue, 8 Sep 20091.4785
Mon, 7 Sep 20091.4827
Fri, 4 Sep 20091.4950
Thu, 3 Sep 20091.5005
Wed, 2 Sep 20091.5067
Tue, 1 Sep 20091.4972
Mon, 31 Aug 20091.4956
Fri, 28 Aug 20091.4900
Thu, 27 Aug 20091.4955
Wed, 26 Aug 20091.4915
Tue, 25 Aug 20091.4864
Mon, 24 Aug 20091.4766
Fri, 21 Aug 20091.4822
Thu, 20 Aug 20091.4845
Wed, 19 Aug 20091.4947
Tue, 18 Aug 20091.4894
Mon, 17 Aug 20091.5009
Fri, 14 Aug 20091.4746
Thu, 13 Aug 20091.4701
Wed, 12 Aug 20091.4996
Tue, 11 Aug 20091.4859
Mon, 10 Aug 20091.4656
Fri, 7 Aug 20091.4746
Thu, 6 Aug 20091.4617
Wed, 5 Aug 20091.4535
Tue, 4 Aug 20091.4557
Mon, 3 Aug 20091.4616
Fri, 31 Jul 20091.4691
Thu, 30 Jul 20091.4770
Wed, 29 Jul 20091.4798
Tue, 28 Jul 20091.4654
Mon, 27 Jul 20091.4718
Fri, 24 Jul 20091.4779
Thu, 23 Jul 20091.4810
Wed, 22 Jul 20091.4947
Tue, 21 Jul 20091.5018
Mon, 20 Jul 20091.5032
Fri, 17 Jul 20091.5198
Thu, 16 Jul 20091.5229
Wed, 15 Jul 20091.5286
Tue, 14 Jul 20091.5340
Mon, 13 Jul 20091.5497
Fri, 10 Jul 20091.5464
Thu, 9 Jul 20091.5413
Wed, 8 Jul 20091.5464
Tue, 7 Jul 20091.5336
Mon, 6 Jul 20091.5415
Fri, 3 Jul 20091.5282
Thu, 2 Jul 20091.5206
Wed, 1 Jul 20091.5246
Tue, 30 Jun 20091.5247
Mon, 29 Jun 20091.5301
Fri, 26 Jun 20091.5335
Thu, 25 Jun 20091.5477
Wed, 24 Jun 20091.5543
Tue, 23 Jun 20091.5672
Mon, 22 Jun 20091.5507
Fri, 19 Jun 20091.5466
Thu, 18 Jun 20091.5566
Wed, 17 Jun 20091.5451
Tue, 16 Jun 20091.5388
Mon, 15 Jun 20091.5393
Fri, 12 Jun 20091.5281
Thu, 11 Jun 20091.5373
Wed, 10 Jun 20091.5323
Tue, 9 Jun 20091.5471
Mon, 8 Jun 20091.5505
Fri, 5 Jun 20091.5331
Thu, 4 Jun 20091.5335
Wed, 3 Jun 20091.5223
Tue, 2 Jun 20091.5253
Mon, 1 Jun 20091.5213
Fri, 29 May 20091.5345
Thu, 28 May 20091.5623
Wed, 27 May 20091.5541
Tue, 26 May 20091.5499
Mon, 25 May 20091.5399
Fri, 22 May 20091.5271
Thu, 21 May 20091.5273
Wed, 20 May 20091.5272
Mon, 18 May 20091.5556
Fri, 15 May 20091.5601
Thu, 14 May 20091.5716
Wed, 13 May 20091.5460
Tue, 12 May 20091.5550
Mon, 11 May 20091.5468
Fri, 8 May 20091.5470
Thu, 7 May 20091.5396
Wed, 6 May 20091.5622
Tue, 5 May 20091.5536
Mon, 4 May 20091.5796
Thu, 30 Apr 20091.5786
Wed, 29 Apr 20091.5968
Tue, 28 Apr 20091.6307
Mon, 27 Apr 20091.6163
Fri, 24 Apr 20091.6105
Wed, 22 Apr 20091.6380
Tue, 21 Apr 20091.6518
Mon, 20 Apr 20091.6214
Fri, 17 Apr 20091.6011
Thu, 16 Apr 20091.5950
Wed, 15 Apr 20091.5881
Tue, 14 Apr 20091.5675
Mon, 13 Apr 20091.5689
Fri, 10 Apr 20091.5614
Thu, 9 Apr 20091.5684
Wed, 8 Apr 20091.5997
Tue, 7 Apr 20091.5978
Mon, 6 Apr 20091.5588
Fri, 3 Apr 20091.5869
Thu, 2 Apr 20091.6127
Wed, 1 Apr 20091.6472
Tue, 31 Mar 20091.6682
Mon, 30 Mar 20091.6880
Fri, 27 Mar 20091.6566
Thu, 26 Mar 20091.6486
Wed, 25 Mar 20091.6577
Tue, 24 Mar 20091.6473
Mon, 23 Mar 20091.6615
Fri, 20 Mar 20091.6872
Thu, 19 Mar 20091.6807
Wed, 18 Mar 20091.6993
Tue, 17 Mar 20091.6946
Mon, 16 Mar 20091.6836
Fri, 13 Mar 20091.6927
Thu, 12 Mar 20091.7457
Wed, 11 Mar 20091.7314
Tue, 10 Mar 20091.7767
Mon, 9 Mar 20091.7958
Fri, 6 Mar 20091.7791
Thu, 5 Mar 20091.7314
Wed, 4 Mar 20091.7230
Tue, 3 Mar 20091.7141
Mon, 2 Mar 20091.7174
Fri, 27 Feb 20091.6874
Thu, 26 Feb 20091.6813
Wed, 25 Feb 20091.6788
Tue, 24 Feb 20091.6876
Mon, 23 Feb 20091.6777
Fri, 20 Feb 20091.6984
Thu, 19 Feb 20091.6749
Wed, 18 Feb 20091.6888
Tue, 17 Feb 20091.6729
Mon, 16 Feb 20091.6570
Fri, 13 Feb 20091.6353
Thu, 12 Feb 20091.6397
Wed, 11 Feb 20091.6300
Tue, 10 Feb 20091.6109
Mon, 9 Feb 20091.6055
Fri, 6 Feb 20091.6218
Thu, 5 Feb 20091.6318
Wed, 4 Feb 20091.6311
Tue, 3 Feb 20091.6387
Mon, 2 Feb 20091.6505
Fri, 30 Jan 20091.6345
Thu, 29 Jan 20091.6107
Wed, 28 Jan 20091.6111
Tue, 27 Jan 20091.6132
Mon, 26 Jan 20091.6418
Fri, 23 Jan 20091.6665
Thu, 22 Jan 20091.6405
Wed, 21 Jan 20091.6552
Tue, 20 Jan 20091.6563
Mon, 19 Jan 20091.6300
Fri, 16 Jan 20091.5951
Thu, 15 Jan 20091.6115
Wed, 14 Jan 20091.5829
Tue, 13 Jan 20091.5918
Mon, 12 Jan 20091.5670
Fri, 9 Jan 20091.5465
Thu, 8 Jan 20091.5462
Wed, 7 Jan 20091.5118
Tue, 6 Jan 20091.5156
Mon, 5 Jan 20091.5253
Fri, 2 Jan 20091.5293

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"