1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2016

Central Bank of the Republic of Türkiye USD rates in 2016

Average 1 USD = 3.0239 TRY

The mean of all 249 publications in 2016, ranging from 2.7928 to 3.5344 TRY.

2.753.003.253.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.5192
Thu, 29 Dec 20163.5318
Wed, 28 Dec 20163.5329
Tue, 27 Dec 20163.5135
Mon, 26 Dec 20163.5041
Fri, 23 Dec 20163.5077
Thu, 22 Dec 20163.5055
Wed, 21 Dec 20163.5100
Tue, 20 Dec 20163.5116
Mon, 19 Dec 20163.4947
Fri, 16 Dec 20163.4940
Thu, 15 Dec 20163.5157
Wed, 14 Dec 20163.4786
Tue, 13 Dec 20163.4721
Mon, 12 Dec 20163.5172
Fri, 9 Dec 20163.4524
Thu, 8 Dec 20163.3669
Wed, 7 Dec 20163.4307
Tue, 6 Dec 20163.5102
Mon, 5 Dec 20163.5344
Fri, 2 Dec 20163.5067
Thu, 1 Dec 20163.4483
Wed, 30 Nov 20163.4174
Tue, 29 Nov 20163.4199
Mon, 28 Nov 20163.4180
Fri, 25 Nov 20163.4403
Thu, 24 Nov 20163.4047
Wed, 23 Nov 20163.3824
Tue, 22 Nov 20163.3584
Mon, 21 Nov 20163.3743
Fri, 18 Nov 20163.3835
Thu, 17 Nov 20163.3105
Wed, 16 Nov 20163.3055
Tue, 15 Nov 20163.2713
Mon, 14 Nov 20163.2787
Fri, 11 Nov 20163.2588
Thu, 10 Nov 20163.2048
Wed, 9 Nov 20163.1865
Tue, 8 Nov 20163.1736
Mon, 7 Nov 20163.1532
Fri, 4 Nov 20163.1348
Thu, 3 Nov 20163.1125
Wed, 2 Nov 20163.1117
Tue, 1 Nov 20163.0981
Mon, 31 Oct 20163.1024
Thu, 27 Oct 20163.0998
Wed, 26 Oct 20163.0776
Tue, 25 Oct 20163.0779
Mon, 24 Oct 20163.0724
Fri, 21 Oct 20163.0736
Thu, 20 Oct 20163.0675
Wed, 19 Oct 20163.0785
Tue, 18 Oct 20163.0928
Mon, 17 Oct 20163.0957
Fri, 14 Oct 20163.0866
Thu, 13 Oct 20163.0967
Wed, 12 Oct 20163.0805
Tue, 11 Oct 20163.0808
Mon, 10 Oct 20163.0585
Fri, 7 Oct 20163.0505
Thu, 6 Oct 20163.0506
Wed, 5 Oct 20163.0537
Tue, 4 Oct 20163.0293
Mon, 3 Oct 20163.0036
Fri, 30 Sep 20163.0004
Thu, 29 Sep 20162.9959
Wed, 28 Sep 20162.9764
Tue, 27 Sep 20162.9709
Mon, 26 Sep 20162.9846
Fri, 23 Sep 20162.9474
Thu, 22 Sep 20162.9468
Wed, 21 Sep 20162.9739
Tue, 20 Sep 20162.9741
Mon, 19 Sep 20162.9740
Fri, 16 Sep 20162.9678
Fri, 9 Sep 20162.9552
Thu, 8 Sep 20162.9344
Wed, 7 Sep 20162.9286
Tue, 6 Sep 20162.9389
Mon, 5 Sep 20162.9441
Fri, 2 Sep 20162.9586
Thu, 1 Sep 20162.9558
Wed, 31 Aug 20162.9544
Mon, 29 Aug 20162.9545
Fri, 26 Aug 20162.9337
Thu, 25 Aug 20162.9390
Wed, 24 Aug 20162.9533
Tue, 23 Aug 20162.9359
Mon, 22 Aug 20162.9444
Fri, 19 Aug 20162.9355
Thu, 18 Aug 20162.9230
Wed, 17 Aug 20162.9339
Tue, 16 Aug 20162.9297
Mon, 15 Aug 20162.9510
Fri, 12 Aug 20162.9558
Thu, 11 Aug 20162.9621
Wed, 10 Aug 20162.9553
Tue, 9 Aug 20162.9781
Mon, 8 Aug 20162.9846
Fri, 5 Aug 20162.9996
Thu, 4 Aug 20163.0213
Wed, 3 Aug 20163.0075
Tue, 2 Aug 20162.9926
Mon, 1 Aug 20162.9797
Fri, 29 Jul 20163.0125
Thu, 28 Jul 20163.0167
Wed, 27 Jul 20163.0377
Tue, 26 Jul 20163.0353
Mon, 25 Jul 20163.0317
Fri, 22 Jul 20163.0573
Thu, 21 Jul 20163.0727
Wed, 20 Jul 20163.0281
Tue, 19 Jul 20162.9766
Mon, 18 Jul 20162.9485
Fri, 15 Jul 20162.8834
Thu, 14 Jul 20162.8913
Wed, 13 Jul 20162.8947
Tue, 12 Jul 20162.8885
Mon, 11 Jul 20162.8981
Fri, 8 Jul 20162.9214
Fri, 1 Jul 20162.8846
Thu, 30 Jun 20162.8848
Wed, 29 Jun 20162.8936
Tue, 28 Jun 20162.9130
Mon, 27 Jun 20162.9365
Fri, 24 Jun 20162.9266
Thu, 23 Jun 20162.8799
Wed, 22 Jun 20162.9055
Tue, 21 Jun 20162.8962
Mon, 20 Jun 20162.8984
Fri, 17 Jun 20162.9300
Thu, 16 Jun 20162.9296
Wed, 15 Jun 20162.9269
Tue, 14 Jun 20162.9304
Mon, 13 Jun 20162.9219
Fri, 10 Jun 20162.9100
Thu, 9 Jun 20162.8941
Wed, 8 Jun 20162.8894
Tue, 7 Jun 20162.8978
Mon, 6 Jun 20162.9080
Fri, 3 Jun 20162.9462
Thu, 2 Jun 20162.9393
Wed, 1 Jun 20162.9489
Tue, 31 May 20162.9515
Mon, 30 May 20162.9560
Fri, 27 May 20162.9399
Thu, 26 May 20162.9349
Wed, 25 May 20162.9426
Tue, 24 May 20162.9821
Mon, 23 May 20162.9826
Fri, 20 May 20162.9768
Wed, 18 May 20162.9777
Tue, 17 May 20162.9645
Mon, 16 May 20162.9711
Fri, 13 May 20162.9587
Thu, 12 May 20162.9489
Wed, 11 May 20162.9623
Tue, 10 May 20162.9380
Mon, 9 May 20162.9229
Fri, 6 May 20162.9197
Thu, 5 May 20162.9201
Wed, 4 May 20162.8590
Tue, 3 May 20162.8065
Mon, 2 May 20162.7928
Fri, 29 Apr 20162.8014
Thu, 28 Apr 20162.8150
Wed, 27 Apr 20162.8175
Tue, 26 Apr 20162.8345
Mon, 25 Apr 20162.8457
Fri, 22 Apr 20162.8287
Thu, 21 Apr 20162.8210
Wed, 20 Apr 20162.8276
Tue, 19 Apr 20162.8329
Mon, 18 Apr 20162.8519
Fri, 15 Apr 20162.8545
Thu, 14 Apr 20162.8591
Wed, 13 Apr 20162.8482
Tue, 12 Apr 20162.8270
Mon, 11 Apr 20162.8338
Fri, 8 Apr 20162.8569
Thu, 7 Apr 20162.8428
Wed, 6 Apr 20162.8412
Tue, 5 Apr 20162.8277
Mon, 4 Apr 20162.8189
Fri, 1 Apr 20162.8197
Thu, 31 Mar 20162.8249
Wed, 30 Mar 20162.8334
Tue, 29 Mar 20162.8695
Mon, 28 Mar 20162.8733
Fri, 25 Mar 20162.8705
Thu, 24 Mar 20162.8789
Wed, 23 Mar 20162.8693
Tue, 22 Mar 20162.8723
Mon, 21 Mar 20162.8695
Fri, 18 Mar 20162.8554
Thu, 17 Mar 20162.8558
Wed, 16 Mar 20162.9084
Tue, 15 Mar 20162.8852
Mon, 14 Mar 20162.8796
Fri, 11 Mar 20162.8734
Thu, 10 Mar 20162.8875
Wed, 9 Mar 20162.9081
Tue, 8 Mar 20162.9201
Mon, 7 Mar 20162.9201
Fri, 4 Mar 20162.9147
Thu, 3 Mar 20162.9215
Wed, 2 Mar 20162.9372
Tue, 1 Mar 20162.9451
Mon, 29 Feb 20162.9612
Fri, 26 Feb 20162.9293
Thu, 25 Feb 20162.9295
Wed, 24 Feb 20162.9386
Tue, 23 Feb 20162.9358
Mon, 22 Feb 20162.9449
Fri, 19 Feb 20162.9658
Thu, 18 Feb 20162.9606
Wed, 17 Feb 20162.9639
Tue, 16 Feb 20162.9517
Mon, 15 Feb 20162.9441
Fri, 12 Feb 20162.9228
Thu, 11 Feb 20162.9287
Wed, 10 Feb 20162.9239
Tue, 9 Feb 20162.9471
Mon, 8 Feb 20162.9295
Fri, 5 Feb 20162.9051
Thu, 4 Feb 20162.9044
Wed, 3 Feb 20162.9478
Tue, 2 Feb 20162.9524
Mon, 1 Feb 20162.9671
Fri, 29 Jan 20162.9609
Thu, 28 Jan 20162.9788
Wed, 27 Jan 20162.9978
Tue, 26 Jan 20163.0208
Mon, 25 Jan 20163.0097
Fri, 22 Jan 20163.0107
Thu, 21 Jan 20163.0387
Wed, 20 Jan 20163.0496
Tue, 19 Jan 20163.0243
Mon, 18 Jan 20163.0367
Fri, 15 Jan 20163.0362
Thu, 14 Jan 20163.0273
Wed, 13 Jan 20163.0138
Tue, 12 Jan 20163.0322
Mon, 11 Jan 20163.0188
Fri, 8 Jan 20162.9876
Thu, 7 Jan 20163.0167
Wed, 6 Jan 20163.0040
Tue, 5 Jan 20162.9750
Mon, 4 Jan 20162.9422

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"