1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2020

Central Bank of the Republic of Türkiye USD rates in 2020

Average 1 USD = 7.0108 TRY

The mean of all 250 publications in 2020, ranging from 5.8529 to 8.4613 TRY.

6.007.008.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20207.4194
Wed, 30 Dec 20207.3405
Tue, 29 Dec 20207.4063
Mon, 28 Dec 20207.4738
Fri, 25 Dec 20207.5517
Thu, 24 Dec 20207.6190
Wed, 23 Dec 20207.6321
Tue, 22 Dec 20207.6368
Mon, 21 Dec 20207.6769
Fri, 18 Dec 20207.6898
Thu, 17 Dec 20207.7510
Wed, 16 Dec 20207.7873
Tue, 15 Dec 20207.8331
Mon, 14 Dec 20207.8699
Fri, 11 Dec 20207.9349
Thu, 10 Dec 20207.8499
Wed, 9 Dec 20207.8203
Tue, 8 Dec 20207.8087
Mon, 7 Dec 20207.8373
Fri, 4 Dec 20207.7796
Thu, 3 Dec 20207.8472
Wed, 2 Dec 20207.8080
Tue, 1 Dec 20207.8412
Mon, 30 Nov 20207.7892
Fri, 27 Nov 20207.7975
Thu, 26 Nov 20207.8945
Wed, 25 Nov 20207.9415
Tue, 24 Nov 20207.9170
Mon, 23 Nov 20207.7593
Fri, 20 Nov 20207.5785
Thu, 19 Nov 20207.6699
Wed, 18 Nov 20207.7195
Tue, 17 Nov 20207.7393
Mon, 16 Nov 20207.6751
Fri, 13 Nov 20207.6297
Thu, 12 Nov 20207.7896
Wed, 11 Nov 20208.0477
Tue, 10 Nov 20208.2358
Mon, 9 Nov 20208.1778
Fri, 6 Nov 20208.4613
Thu, 5 Nov 20208.4417
Wed, 4 Nov 20208.4553
Tue, 3 Nov 20208.4546
Mon, 2 Nov 20208.3760
Fri, 30 Oct 20208.3082
Tue, 27 Oct 20208.1211
Mon, 26 Oct 20208.0285
Fri, 23 Oct 20207.9379
Thu, 22 Oct 20207.8025
Wed, 21 Oct 20207.8179
Tue, 20 Oct 20207.8761
Mon, 19 Oct 20207.8778
Fri, 16 Oct 20207.9129
Thu, 15 Oct 20207.9116
Wed, 14 Oct 20207.9205
Tue, 13 Oct 20207.8778
Mon, 12 Oct 20207.8673
Fri, 9 Oct 20207.9072
Thu, 8 Oct 20207.8931
Wed, 7 Oct 20207.8267
Tue, 6 Oct 20207.7452
Mon, 5 Oct 20207.7307
Fri, 2 Oct 20207.7288
Thu, 1 Oct 20207.6946
Wed, 30 Sep 20207.7522
Tue, 29 Sep 20207.8080
Mon, 28 Sep 20207.7507
Fri, 25 Sep 20207.5546
Thu, 24 Sep 20207.6630
Wed, 23 Sep 20207.6570
Tue, 22 Sep 20207.6251
Mon, 21 Sep 20207.5720
Fri, 18 Sep 20207.5344
Thu, 17 Sep 20207.5152
Wed, 16 Sep 20207.4678
Tue, 15 Sep 20207.4668
Mon, 14 Sep 20207.4689
Fri, 11 Sep 20207.4396
Thu, 10 Sep 20207.4553
Wed, 9 Sep 20207.4670
Tue, 8 Sep 20207.4537
Mon, 7 Sep 20207.4349
Fri, 4 Sep 20207.4133
Thu, 3 Sep 20207.3994
Wed, 2 Sep 20207.3563
Tue, 1 Sep 20207.3421
Mon, 31 Aug 20207.3261
Fri, 28 Aug 20207.3050
Thu, 27 Aug 20207.3174
Wed, 26 Aug 20207.3459
Tue, 25 Aug 20207.3674
Mon, 24 Aug 20207.3372
Fri, 21 Aug 20207.2156
Thu, 20 Aug 20207.2952
Wed, 19 Aug 20207.3477
Tue, 18 Aug 20207.3679
Mon, 17 Aug 20207.3677
Fri, 14 Aug 20207.3445
Thu, 13 Aug 20207.3147
Wed, 12 Aug 20207.2865
Tue, 11 Aug 20207.2483
Mon, 10 Aug 20207.2996
Fri, 7 Aug 20207.2661
Thu, 6 Aug 20207.1593
Wed, 5 Aug 20206.9872
Tue, 4 Aug 20206.9334
Wed, 29 Jul 20206.9372
Tue, 28 Jul 20206.8846
Mon, 27 Jul 20206.8364
Fri, 24 Jul 20206.8353
Thu, 23 Jul 20206.8348
Wed, 22 Jul 20206.8372
Tue, 21 Jul 20206.8429
Mon, 20 Jul 20206.8438
Fri, 17 Jul 20206.8439
Thu, 16 Jul 20206.8450
Tue, 14 Jul 20206.8524
Mon, 13 Jul 20206.8528
Fri, 10 Jul 20206.8514
Thu, 9 Jul 20206.8530
Wed, 8 Jul 20206.8523
Tue, 7 Jul 20206.8519
Mon, 6 Jul 20206.8467
Fri, 3 Jul 20206.8422
Thu, 2 Jul 20206.8428
Wed, 1 Jul 20206.8432
Tue, 30 Jun 20206.8432
Mon, 29 Jun 20206.8422
Fri, 26 Jun 20206.8417
Thu, 25 Jun 20206.8434
Wed, 24 Jun 20206.8452
Tue, 23 Jun 20206.8440
Mon, 22 Jun 20206.8422
Fri, 19 Jun 20206.8440
Thu, 18 Jun 20206.8450
Wed, 17 Jun 20206.8333
Tue, 16 Jun 20206.8254
Mon, 15 Jun 20206.8220
Fri, 12 Jun 20206.8142
Thu, 11 Jun 20206.7827
Wed, 10 Jun 20206.7777
Tue, 9 Jun 20206.7828
Mon, 8 Jun 20206.7714
Fri, 5 Jun 20206.7573
Thu, 4 Jun 20206.7476
Wed, 3 Jun 20206.7308
Tue, 2 Jun 20206.7817
Mon, 1 Jun 20206.8059
Fri, 29 May 20206.8138
Thu, 28 May 20206.7894
Wed, 27 May 20206.7607
Fri, 22 May 20206.7917
Thu, 21 May 20206.7883
Wed, 20 May 20206.7841
Mon, 18 May 20206.8596
Fri, 15 May 20206.9041
Thu, 14 May 20206.9543
Wed, 13 May 20206.9789
Tue, 12 May 20207.0121
Mon, 11 May 20207.0676
Fri, 8 May 20207.0960
Thu, 7 May 20207.2209
Wed, 6 May 20207.1334
Tue, 5 May 20207.0550
Mon, 4 May 20207.0151
Thu, 30 Apr 20206.9719
Wed, 29 Apr 20206.9787
Tue, 28 Apr 20206.9881
Mon, 27 Apr 20206.9675
Fri, 24 Apr 20206.9589
Wed, 22 Apr 20206.9708
Tue, 21 Apr 20206.9593
Mon, 20 Apr 20206.9082
Fri, 17 Apr 20206.9130
Thu, 16 Apr 20206.9073
Wed, 15 Apr 20206.8505
Tue, 14 Apr 20206.7752
Mon, 13 Apr 20206.7618
Fri, 10 Apr 20206.6877
Thu, 9 Apr 20206.7382
Wed, 8 Apr 20206.7705
Tue, 7 Apr 20206.7375
Mon, 6 Apr 20206.7549
Fri, 3 Apr 20206.6903
Thu, 2 Apr 20206.6672
Wed, 1 Apr 20206.6428
Tue, 31 Mar 20206.5696
Mon, 30 Mar 20206.5160
Fri, 27 Mar 20206.4346
Thu, 26 Mar 20206.4560
Wed, 25 Mar 20206.4024
Tue, 24 Mar 20206.4943
Mon, 23 Mar 20206.5864
Fri, 20 Mar 20206.4839
Thu, 19 Mar 20206.5154
Wed, 18 Mar 20206.4512
Tue, 17 Mar 20206.4528
Mon, 16 Mar 20206.3628
Fri, 13 Mar 20206.2711
Thu, 12 Mar 20206.2264
Wed, 11 Mar 20206.1502
Tue, 10 Mar 20206.1151
Mon, 9 Mar 20206.1098
Fri, 6 Mar 20206.0821
Thu, 5 Mar 20206.0772
Wed, 4 Mar 20206.0904
Tue, 3 Mar 20206.1943
Mon, 2 Mar 20206.2192
Fri, 28 Feb 20206.2259
Thu, 27 Feb 20206.1593
Wed, 26 Feb 20206.1463
Tue, 25 Feb 20206.1218
Mon, 24 Feb 20206.1383
Fri, 21 Feb 20206.1023
Thu, 20 Feb 20206.0824
Wed, 19 Feb 20206.0581
Tue, 18 Feb 20206.0578
Mon, 17 Feb 20206.0351
Fri, 14 Feb 20206.0470
Thu, 13 Feb 20206.0459
Wed, 12 Feb 20206.0215
Tue, 11 Feb 20206.0271
Mon, 10 Feb 20205.9951
Fri, 7 Feb 20205.9776
Thu, 6 Feb 20205.9783
Wed, 5 Feb 20205.9760
Tue, 4 Feb 20205.9714
Mon, 3 Feb 20205.9755
Fri, 31 Jan 20205.9726
Thu, 30 Jan 20205.9716
Wed, 29 Jan 20205.9405
Tue, 28 Jan 20205.9334
Mon, 27 Jan 20205.9371
Fri, 24 Jan 20205.9288
Thu, 23 Jan 20205.9152
Wed, 22 Jan 20205.9293
Tue, 21 Jan 20205.9191
Mon, 20 Jan 20205.8979
Fri, 17 Jan 20205.8564
Thu, 16 Jan 20205.8684
Wed, 15 Jan 20205.8827
Tue, 14 Jan 20205.8811
Mon, 13 Jan 20205.8529
Fri, 10 Jan 20205.8713
Thu, 9 Jan 20205.8810
Wed, 8 Jan 20205.9571
Tue, 7 Jan 20205.9594
Mon, 6 Jan 20205.9658
Fri, 3 Jan 20205.9627
Thu, 2 Jan 20205.9478

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"