1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. USD
  4. 2021

Central Bank of the Republic of Türkiye USD rates in 2021

Average 1 USD = 8.9109 TRY

The mean of all 246 publications in 2021, ranging from 6.9150 to 17.4731 TRY.

10.0015.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 202113.3290
Thu, 30 Dec 202112.9775
Wed, 29 Dec 202112.2219
Tue, 28 Dec 202111.8302
Mon, 27 Dec 202111.3900
Fri, 24 Dec 202111.7278
Thu, 23 Dec 202111.4508
Wed, 22 Dec 202112.4535
Tue, 21 Dec 202113.0226
Mon, 20 Dec 202117.4731
Fri, 17 Dec 202116.3358
Thu, 16 Dec 202115.2118
Wed, 15 Dec 202114.6350
Tue, 14 Dec 202114.1745
Mon, 13 Dec 202114.2465
Fri, 10 Dec 202113.8346
Thu, 9 Dec 202113.7432
Wed, 8 Dec 202113.6241
Tue, 7 Dec 202113.6667
Mon, 6 Dec 202113.7740
Fri, 3 Dec 202113.6801
Thu, 2 Dec 202113.4067
Wed, 1 Dec 202113.3363
Tue, 30 Nov 202112.9387
Mon, 29 Nov 202112.6595
Fri, 26 Nov 202112.0786
Thu, 25 Nov 202112.0001
Wed, 24 Nov 202112.6082
Tue, 23 Nov 202112.1556
Mon, 22 Nov 202111.1712
Fri, 19 Nov 202111.0266
Thu, 18 Nov 202110.6963
Wed, 17 Nov 202110.3993
Tue, 16 Nov 202110.1671
Mon, 15 Nov 20219.9804
Fri, 12 Nov 20219.9105
Thu, 11 Nov 20219.9170
Wed, 10 Nov 20219.7812
Tue, 9 Nov 20219.7029
Mon, 8 Nov 20219.6848
Fri, 5 Nov 20219.7000
Thu, 4 Nov 20219.6884
Wed, 3 Nov 20219.6570
Tue, 2 Nov 20219.5171
Mon, 1 Nov 20219.5287
Wed, 27 Oct 20219.4813
Tue, 26 Oct 20219.4575
Mon, 25 Oct 20219.7362
Fri, 22 Oct 20219.5860
Thu, 21 Oct 20219.2857
Wed, 20 Oct 20219.3140
Tue, 19 Oct 20219.2845
Mon, 18 Oct 20219.2667
Fri, 15 Oct 20219.1993
Thu, 14 Oct 20219.1416
Wed, 13 Oct 20219.0222
Tue, 12 Oct 20218.9996
Mon, 11 Oct 20218.9367
Fri, 8 Oct 20218.8982
Thu, 7 Oct 20218.8609
Wed, 6 Oct 20218.9065
Tue, 5 Oct 20218.8444
Mon, 4 Oct 20218.8522
Fri, 1 Oct 20218.8469
Thu, 30 Sep 20218.8785
Wed, 29 Sep 20218.8433
Tue, 28 Sep 20218.8585
Mon, 27 Sep 20218.8355
Fri, 24 Sep 20218.8240
Thu, 23 Sep 20218.6584
Wed, 22 Sep 20218.6349
Tue, 21 Sep 20218.6301
Mon, 20 Sep 20218.6648
Fri, 17 Sep 20218.5678
Thu, 16 Sep 20218.4402
Wed, 15 Sep 20218.4272
Tue, 14 Sep 20218.4314
Mon, 13 Sep 20218.4441
Fri, 10 Sep 20218.4044
Thu, 9 Sep 20218.4655
Wed, 8 Sep 20218.4063
Tue, 7 Sep 20218.2981
Mon, 6 Sep 20218.2767
Fri, 3 Sep 20218.2950
Thu, 2 Sep 20218.2633
Wed, 1 Sep 20218.2876
Tue, 31 Aug 20218.3043
Fri, 27 Aug 20218.3753
Thu, 26 Aug 20218.3578
Wed, 25 Aug 20218.3797
Tue, 24 Aug 20218.4132
Mon, 23 Aug 20218.4572
Fri, 20 Aug 20218.5254
Thu, 19 Aug 20218.5111
Wed, 18 Aug 20218.4632
Tue, 17 Aug 20218.4141
Mon, 16 Aug 20218.4681
Fri, 13 Aug 20218.5359
Thu, 12 Aug 20218.5723
Wed, 11 Aug 20218.6244
Tue, 10 Aug 20218.6205
Mon, 9 Aug 20218.6426
Fri, 6 Aug 20218.5619
Thu, 5 Aug 20218.5262
Wed, 4 Aug 20218.4193
Tue, 3 Aug 20218.3229
Mon, 2 Aug 20218.3850
Fri, 30 Jul 20218.4139
Thu, 29 Jul 20218.4975
Wed, 28 Jul 20218.5446
Tue, 27 Jul 20218.5604
Mon, 26 Jul 20218.5730
Fri, 16 Jul 20218.5099
Wed, 14 Jul 20218.6123
Tue, 13 Jul 20218.6033
Mon, 12 Jul 20218.6319
Fri, 9 Jul 20218.6715
Thu, 8 Jul 20218.6867
Wed, 7 Jul 20218.6657
Tue, 6 Jul 20218.6515
Mon, 5 Jul 20218.6650
Fri, 2 Jul 20218.6797
Thu, 1 Jul 20218.6768
Wed, 30 Jun 20218.6803
Tue, 29 Jun 20218.7052
Mon, 28 Jun 20218.7219
Fri, 25 Jun 20218.6772
Thu, 24 Jun 20218.6593
Wed, 23 Jun 20218.6139
Tue, 22 Jun 20218.7202
Mon, 21 Jun 20218.7497
Fri, 18 Jun 20218.6646
Thu, 17 Jun 20218.6243
Wed, 16 Jun 20218.5218
Tue, 15 Jun 20218.5474
Mon, 14 Jun 20218.3374
Fri, 11 Jun 20218.3547
Thu, 10 Jun 20218.5313
Wed, 9 Jun 20218.5750
Tue, 8 Jun 20218.5891
Mon, 7 Jun 20218.6201
Fri, 4 Jun 20218.6820
Thu, 3 Jun 20218.6231
Wed, 2 Jun 20218.6066
Tue, 1 Jun 20218.5032
Mon, 31 May 20218.4990
Fri, 28 May 20218.5496
Thu, 27 May 20218.4323
Wed, 26 May 20218.4330
Tue, 25 May 20218.3947
Mon, 24 May 20218.3811
Fri, 21 May 20218.3554
Thu, 20 May 20218.3689
Tue, 18 May 20218.3281
Mon, 17 May 20218.3469
Tue, 11 May 20218.2867
Mon, 10 May 20218.2457
Fri, 7 May 20218.2730
Thu, 6 May 20218.3062
Wed, 5 May 20218.3400
Tue, 4 May 20218.3091
Mon, 3 May 20218.2920
Fri, 30 Apr 20218.2311
Thu, 29 Apr 20218.1753
Wed, 28 Apr 20218.1860
Tue, 27 Apr 20218.2310
Mon, 26 Apr 20218.3295
Thu, 22 Apr 20218.2694
Wed, 21 Apr 20218.1433
Tue, 20 Apr 20218.1011
Mon, 19 Apr 20218.0514
Fri, 16 Apr 20218.0574
Thu, 15 Apr 20218.0567
Wed, 14 Apr 20218.0729
Tue, 13 Apr 20218.1383
Mon, 12 Apr 20218.1681
Fri, 9 Apr 20218.1383
Thu, 8 Apr 20218.1518
Wed, 7 Apr 20218.1688
Tue, 6 Apr 20218.1441
Mon, 5 Apr 20218.1394
Fri, 2 Apr 20218.0362
Thu, 1 Apr 20218.1707
Wed, 31 Mar 20218.3258
Tue, 30 Mar 20218.3260
Mon, 29 Mar 20218.1192
Fri, 26 Mar 20217.9893
Thu, 25 Mar 20217.9409
Wed, 24 Mar 20217.9666
Tue, 23 Mar 20217.8082
Mon, 22 Mar 20217.9040
Fri, 19 Mar 20217.2670
Thu, 18 Mar 20217.4573
Wed, 17 Mar 20217.4980
Tue, 16 Mar 20217.5041
Mon, 15 Mar 20217.5374
Fri, 12 Mar 20217.5709
Thu, 11 Mar 20217.4446
Wed, 10 Mar 20217.5952
Tue, 9 Mar 20217.6403
Mon, 8 Mar 20217.5939
Fri, 5 Mar 20217.5096
Thu, 4 Mar 20217.4524
Wed, 3 Mar 20217.3391
Tue, 2 Mar 20217.3117
Mon, 1 Mar 20217.3029
Fri, 26 Feb 20217.3708
Thu, 25 Feb 20217.1924
Wed, 24 Feb 20217.1357
Tue, 23 Feb 20217.0253
Mon, 22 Feb 20216.9940
Fri, 19 Feb 20216.9611
Thu, 18 Feb 20216.9527
Wed, 17 Feb 20217.0040
Tue, 16 Feb 20216.9150
Mon, 15 Feb 20216.9724
Fri, 12 Feb 20217.0162
Thu, 11 Feb 20217.0404
Wed, 10 Feb 20217.0513
Tue, 9 Feb 20217.0821
Mon, 8 Feb 20217.0663
Fri, 5 Feb 20217.0789
Thu, 4 Feb 20217.1324
Wed, 3 Feb 20217.1498
Tue, 2 Feb 20217.1372
Mon, 1 Feb 20217.2185
Fri, 29 Jan 20217.3216
Thu, 28 Jan 20217.3723
Wed, 27 Jan 20217.3544
Tue, 26 Jan 20217.3835
Mon, 25 Jan 20217.3797
Fri, 22 Jan 20217.3985
Thu, 21 Jan 20217.3836
Wed, 20 Jan 20217.4367
Tue, 19 Jan 20217.4485
Mon, 18 Jan 20217.4952
Fri, 15 Jan 20217.3877
Thu, 14 Jan 20217.3885
Wed, 13 Jan 20217.4285
Tue, 12 Jan 20217.4608
Mon, 11 Jan 20217.4431
Fri, 8 Jan 20217.3490
Thu, 7 Jan 20217.2733
Wed, 6 Jan 20217.3300
Tue, 5 Jan 20217.3866
Mon, 4 Jan 20217.3602

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"